Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		17.62	17.62	17.62	0	+0.14(+0.80%)
May 21, 2020		17.48	17.48	17.48	0	+0.45(+2.64%)
May 14, 2020		17.03	17.03	17.03	0	-0.59(-3.35%)
May 13, 2020	17.62	17.62	17.62	17.62	1,851	-0.07(-0.40%)
May 08, 2020		17.69	17.69	17.69	0	+0.52(+3.03%)
May 01, 2020		17.17	17.17	17.17	0	-0.58(-3.27%)
Apr 13, 2020		17.75	17.75	17.75	0	+0.00(+0.00%)
Apr 09, 2020	18.25	18.25	17.75	17.75	700	+0.17(+0.97%)
Apr 06, 2020		17.58	17.58	17.58	0	-0.91(-4.92%)
Apr 03, 2020	18.49	18.49	18.49	18.49	100	+1.04(+5.96%)
Apr 01, 2020		17.45	17.45	17.45	0	-0.75(-4.12%)
Mar 31, 2020	18.20	18.20	18.20	18.20	100	-1.35(-6.91%)
Mar 30, 2020	18.10	19.55	18.10	19.55	200	+2.24(+12.95%)
Mar 25, 2020		17.31	17.31	17.31	0	+0.35(+2.06%)
Mar 24, 2020	16.53	16.96	16.53	16.96	460	-0.08(-0.47%)
Mar 23, 2020	17.04	17.04	17.04	17.04	368	+1.06(+6.63%)
Mar 19, 2020		15.98	15.98	15.98	0	-0.02(-0.12%)
Mar 18, 2020	15.82	16.00	15.82	16.00	1,500	+0.13(+0.82%)
Mar 16, 2020		15.87	15.87	15.87	0	-3.10(-16.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.