Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0300	0.0350	0.0300	0.0330	522,600	+0.00(+13.79%)
May 30, 2013	0.0310	0.0338	0.0290	0.0290	282,667	+0.00(+0.00%)
May 29, 2013	0.0310	0.0310	0.0290	0.0290	31,000	+0.00(+16.00%)
May 28, 2013	0.0360	0.0360	0.0250	0.0250	153,750	-0.00(-16.67%)
May 23, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2013	0.0260	0.0300	0.0260	0.0300	243,000	+0.00(+0.00%)
May 21, 2013	0.0270	0.0300	0.0220	0.0300	615,868	+0.00(+3.45%)
May 20, 2013	0.0290	0.0290	0.0290	0.0290	12,000	-0.00(-3.33%)
May 17, 2013	0.0240	0.0300	0.0230	0.0300	484,330	+0.00(+5.63%)
May 16, 2013	0.0284	0.0284	0.0284	0.0284	10,000	+0.00(+15.92%)
May 15, 2013	0.0220	0.0260	0.0215	0.0245	238,496	-0.00(-2.00%)
May 13, 2013	0.0271	0.0271	0.0250	0.0250	1,400	-0.00(-16.67%)
May 10, 2013	0.0230	0.0335	0.0230	0.0300	473,986	+0.00(+0.00%)
May 09, 2013	0.0310	0.0310	0.0300	0.0300	44,500	+0.00(+0.00%)
May 08, 2013	0.0240	0.0300	0.0240	0.0300	692,200	+0.00(+11.11%)
May 07, 2013	0.0280	0.0310	0.0270	0.0270	190,224	-0.00(-3.57%)
May 06, 2013	0.0330	0.0330	0.0280	0.0280	92,900	+0.00(+0.00%)
May 03, 2013	0.0232	0.0280	0.0280	0.0280	553,633	+0.00(+0.00%)
May 02, 2013	0.0280	0.0280	0.0232	0.0280	13,900	-0.00(-6.67%)
May 01, 2013	0.0300	0.0330	0.0300	0.0300	73,100	+0.00(+0.00%)
Apr 30, 2013	0.0300	0.0300	0.0230	0.0300	268,206	+0.00(+1.01%)
Apr 29, 2013	0.0310	0.0310	0.0230	0.0297	328,900	-0.00(-0.67%)
Apr 26, 2013	0.0330	0.0330	0.0280	0.0299	331,000	-0.00(-9.39%)
Apr 25, 2013	0.0340	0.0340	0.0300	0.0330	46,500	+0.00(+3.13%)
Apr 24, 2013	0.0300	0.0320	0.0280	0.0320	413,100	+0.00(+6.67%)
Apr 23, 2013	0.0350	0.0370	0.0300	0.0300	544,400	-0.01(-14.29%)
Apr 22, 2013	0.0375	0.0440	0.0320	0.0350	620,006	-0.00(-6.67%)
Apr 19, 2013	0.0360	0.0375	0.0351	0.0375	75,670	+0.00(+5.63%)
Apr 18, 2013	0.0355	0.0400	0.0355	0.0355	10,200	-0.00(-11.25%)
Apr 17, 2013	0.0330	0.0424	0.0330	0.0400	223,328	+0.00(+2.56%)
Apr 16, 2013	0.0350	0.0390	0.0350	0.0390	71,500	+0.00(+2.63%)
Apr 15, 2013	0.0360	0.0380	0.0350	0.0380	125,000	-0.00(-5.00%)
Apr 12, 2013	0.0500	0.0500	0.0370	0.0400	176,900	+0.00(+5.26%)
Apr 11, 2013	0.0380	0.0380	0.0380	0.0380	100,000	-0.01(-17.39%)
Apr 10, 2013	0.0460	0.0460	0.0460	0.0460	128,600	+0.01(+15.00%)
Apr 08, 2013		0.0400	0.0400	0.0400	0	+0.00(+4.99%)
Apr 05, 2013	0.0440	0.0490	0.0381	0.0381	60,000	+0.00(+0.26%)
Apr 04, 2013	0.0390	0.0440	0.0380	0.0380	13,000	-0.01(-13.64%)
Apr 03, 2013	0.0470	0.0500	0.0400	0.0440	109,100	-0.00(-2.22%)
Apr 02, 2013	0.0400	0.0499	0.0380	0.0450	232,430	-0.01(-16.67%)
Apr 01, 2013	0.0490	0.0540	0.0400	0.0540	133,268	+0.00(+8.00%)
Mar 27, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 26, 2013	0.0450	0.0450	0.0450	0.0450	4,888	+0.00(+0.00%)
Mar 25, 2013	0.0360	0.0450	0.0360	0.0450	70,780	+0.01(+22.28%)
Mar 22, 2013	0.0370	0.0400	0.0368	0.0368	103,628	-0.00(-3.16%)
Mar 21, 2013	0.0350	0.0380	0.0350	0.0380	187,845	+0.00(+8.57%)
Mar 20, 2013	0.0370	0.0380	0.0350	0.0350	1,025,000	-0.00(-7.89%)
Mar 19, 2013	0.0330	0.0380	0.0330	0.0380	297,000	-0.00(-2.56%)
Mar 18, 2013	0.0320	0.0390	0.0320	0.0390	186,000	+0.00(+5.41%)
Mar 15, 2013	0.0350	0.0370	0.0331	0.0370	490,330	+0.00(+0.00%)
Mar 14, 2013	0.0390	0.0390	0.0370	0.0370	40,500	+0.00(+5.71%)
Mar 13, 2013	0.0390	0.0440	0.0350	0.0350	441,600	-0.00(-2.78%)
Mar 12, 2013	0.0360	0.0360	0.0360	0.0360	270	-0.00(-10.00%)
Mar 11, 2013	0.0390	0.0400	0.0350	0.0400	258,032	+0.00(+6.38%)
Mar 08, 2013	0.0400	0.0400	0.0375	0.0376	232,989	-0.00(-6.00%)
Mar 07, 2013	0.0340	0.0465	0.0340	0.0400	22,960	+0.00(+0.00%)
Mar 06, 2013	0.0400	0.0400	0.0390	0.0400	233,310	-0.00(-6.98%)
Mar 05, 2013	0.0390	0.0430	0.0370	0.0430	621,000	+0.01(+23.21%)
Mar 04, 2013	0.0401	0.0465	0.0301	0.0349	631,800	-0.02(-30.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.