Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.400	9.400	9.400	0	-0.10(-1.05%)
May 22, 2015		9.500	9.500	9.500	0	+0.00(+0.00%)
May 21, 2015	9.500	9.500	9.500	9.500	1,500	+0.22(+2.37%)
May 18, 2015		9.280	9.280	9.280	49	-0.22(-2.32%)
May 15, 2015	9.750	9.750	9.500	9.500	4,500	+0.23(+2.48%)
May 11, 2015		9.270	9.270	9.270	0	-0.49(-5.02%)
May 08, 2015	9.760	9.760	9.760	9.760	100	+0.21(+2.20%)
May 07, 2015	9.320	9.550	9.320	9.550	1,350	+0.10(+1.06%)
May 06, 2015	9.450	9.450	9.450	9.450	182	-0.10(-1.05%)
May 04, 2015		9.550	9.550	9.550	0	-0.20(-2.05%)
May 01, 2015	9.900	9.900	9.750	9.750	2,416	+0.00(+0.00%)
Apr 30, 2015	9.750	9.750	9.750	9.750	1,195	+0.23(+2.42%)
Apr 29, 2015	9.500	9.540	9.500	9.520	950	+0.02(+0.21%)
Apr 24, 2015		9.500	9.500	9.500	0	-0.30(-3.06%)
Apr 09, 2015		9.800	9.800	9.800	0	-0.15(-1.51%)
Apr 06, 2015		9.950	9.950	9.950	0	+0.05(+0.51%)
Mar 31, 2015		9.900	9.900	9.900	0	+0.00(+0.00%)
Mar 30, 2015	9.930	9.930	9.900	9.900	1,100	+0.05(+0.51%)
Mar 26, 2015		9.850	9.850	9.850	0	+0.65(+7.07%)
Mar 24, 2015		9.200	9.200	9.200	0	-0.75(-7.54%)
Mar 23, 2015	9.850	9.950	9.840	9.950	3,363	+0.17(+1.74%)
Mar 20, 2015	9.780	9.780	9.780	9.780	387	+0.08(+0.82%)
Mar 19, 2015	9.640	9.730	9.640	9.700	7,249	+0.07(+0.73%)
Mar 18, 2015	9.600	9.630	9.600	9.630	1,356	+0.00(+0.00%)
Mar 17, 2015	9.630	9.630	9.630	9.630	187	+0.01(+0.10%)
Mar 13, 2015		9.620	9.620	9.620	0	+0.12(+1.26%)
Mar 11, 2015		9.500	9.500	9.500	0	+0.10(+1.06%)
Mar 10, 2015	9.500	9.500	9.400	9.400	500	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.