Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
May 23, 2016	9.700	9.750	9.700	9.750	600	+0.16(+1.65%)
May 19, 2016		9.592	9.592	9.592	0	+0.03(+0.34%)
May 18, 2016	9.560	9.560	9.560	9.560	500	+0.00(+0.00%)
May 17, 2016	9.560	9.560	9.560	9.560	10,000	+0.06(+0.63%)
May 13, 2016		9.500	9.500	9.500	0	+0.01(+0.12%)
May 12, 2016	9.740	9.740	9.489	9.489	1,673	-0.01(-0.12%)
May 11, 2016	9.500	9.500	9.500	9.500	112	+0.00(+0.00%)
May 09, 2016		9.500	9.500	9.500	10	+0.10(+1.06%)
May 05, 2016		9.400	9.400	9.400	0	+0.25(+2.73%)
Apr 29, 2016		9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 28, 2016	9.350	9.400	9.150	9.150	913	+0.05(+0.55%)
Apr 27, 2016	9.000	9.100	9.000	9.100	2,194	+0.26(+2.94%)
Apr 26, 2016	9.100	9.100	8.840	8.840	500	-0.06(-0.67%)
Apr 14, 2016		8.900	8.900	8.900	0	-0.02(-0.22%)
Apr 12, 2016		8.920	8.920	8.920	22	+0.00(+0.00%)
Apr 08, 2016		8.920	8.920	8.920	0	+0.01(+0.11%)
Apr 06, 2016		8.910	8.910	8.910	0	+0.00(+0.00%)
Mar 31, 2016		8.910	8.910	8.910	0	+0.00(+0.00%)
Mar 24, 2016		8.910	8.910	8.910	84	+0.01(+0.11%)
Mar 22, 2016		8.900	8.900	8.900	90	+0.00(+0.00%)
Mar 21, 2016	8.900	8.900	8.900	8.900	180	-0.20(-2.20%)
Mar 18, 2016	9.100	9.100	9.100	9.100	129	+0.20(+2.25%)
Mar 17, 2016	8.920	8.920	8.900	8.900	1,530	-0.10(-1.11%)
Mar 16, 2016	9.050	9.050	9.000	9.000	900	-0.10(-1.10%)
Mar 15, 2016	9.100	9.100	9.100	9.100	236	+0.20(+2.25%)
Mar 04, 2016		8.900	8.900	8.900	0	+0.00(+0.00%)
Mar 03, 2016	8.900	8.900	8.900	8.900	972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.