Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		19.95	19.95	19.95	0	+0.40(+2.04%)
May 29, 2018	20.00	20.00	19.55	19.55	1,312	-0.20(-1.01%)
May 25, 2018		19.75	19.75	19.75	0	+0.20(+1.02%)
May 22, 2018		19.55	19.55	19.55	0	+0.05(+0.26%)
May 18, 2018		19.50	19.50	19.50	25	+0.10(+0.52%)
May 16, 2018		19.40	19.40	19.40	9	+0.14(+0.73%)
May 15, 2018	19.25	19.26	19.25	19.26	661	+0.06(+0.31%)
May 14, 2018	19.20	19.20	19.20	19.20	5,337	-0.10(-0.52%)
May 10, 2018		19.30	19.30	19.30	0	+0.10(+0.52%)
May 09, 2018	19.20	19.20	19.20	19.20	381	+0.09(+0.47%)
May 07, 2018		19.11	19.11	19.11	1	-0.04(-0.21%)
May 01, 2018		19.15	19.15	19.15	15	+0.10(+0.52%)
Apr 30, 2018	19.05	19.05	19.05	19.05	1,001	+0.05(+0.26%)
Apr 27, 2018	19.00	19.00	19.00	19.00	216	-0.10(-0.52%)
Apr 23, 2018		19.10	19.10	19.10	8	+0.15(+0.79%)
Apr 20, 2018	18.95	18.95	18.95	18.95	883	+0.00(+0.01%)
Apr 19, 2018	18.75	19.00	18.75	18.95	2,625	+0.50(+2.71%)
Apr 18, 2018	18.70	18.70	18.45	18.45	665	-0.25(-1.34%)
Apr 17, 2018	18.70	18.70	18.70	18.70	162	+0.00(+0.00%)
Apr 16, 2018	18.65	18.70	18.65	18.70	373	+0.16(+0.86%)
Apr 13, 2018	18.60	18.65	18.54	18.54	11,021	+0.04(+0.22%)
Apr 12, 2018	18.50	18.50	18.50	18.50	847	-0.10(-0.54%)
Apr 11, 2018	18.60	18.60	18.60	18.60	8,000	+0.00(+0.00%)
Apr 09, 2018		18.60	18.60	18.60	25	+0.10(+0.54%)
Apr 05, 2018		18.50	18.50	18.50	30	+0.00(+0.01%)
Apr 04, 2018	18.50	18.50	18.50	18.50	1,810	+0.00(+0.00%)
Apr 03, 2018	18.50	18.50	18.50	18.50	1,100	-0.05(-0.27%)
Mar 29, 2018		18.55	18.55	18.55	0	-0.05(-0.27%)
Mar 28, 2018	18.60	18.60	18.60	18.60	10,000	+0.00(+0.00%)
Mar 27, 2018	18.60	18.60	18.56	18.60	2,600	+0.00(+0.00%)
Mar 26, 2018	18.55	18.60	18.55	18.60	1,324	+0.05(+0.26%)
Mar 23, 2018	18.55	18.55	18.55	18.55	2,134	-0.00(-0.01%)
Mar 21, 2018		18.55	18.55	18.55	0	+0.00(+0.01%)
Mar 19, 2018		18.55	18.55	18.55	25	+0.02(+0.11%)
Mar 16, 2018	18.55	18.55	18.53	18.53	812	-0.02(-0.11%)
Mar 14, 2018		18.55	18.55	18.55	7	+0.00(+0.00%)
Mar 12, 2018		18.55	18.55	18.55	0	+0.00(+0.00%)
Mar 08, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
Mar 06, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 05, 2018	18.50	18.50	18.50	18.50	2,195	+0.10(+0.54%)
Mar 02, 2018	18.49	18.49	18.40	18.40	13,487	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.