Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		29.50	29.50	29.50	0	+0.90(+3.15%)
May 11, 2011		28.60	28.60	28.60	0	-1.60(-5.30%)
May 09, 2011		30.20	30.20	30.20	0	+1.75(+6.15%)
May 05, 2011		28.45	28.45	28.45	0	-1.10(-3.72%)
May 03, 2011	29.55	29.55	29.55	29.55	0	+0.00(+0.00%)
Apr 29, 2011	29.55	29.55	29.55	29.55	0	+2.75(+10.26%)
Apr 05, 2011		26.80	26.80	26.80	0	+0.10(+0.37%)
Mar 30, 2011	26.70	26.70	26.70	26.70	0	+1.50(+5.95%)
Mar 23, 2011	25.20	25.20	25.20	25.20	0	+0.45(+1.82%)
Mar 22, 2011	24.90	24.90	24.75	24.75	940	+0.40(+1.64%)
Mar 17, 2011	24.35	24.35	24.35	24.35	0	-0.65(-2.60%)
Mar 09, 2011	25.00	25.00	25.00	25.00	0	-0.20(-0.79%)
Mar 07, 2011	25.20	25.20	25.20	25.20	0	-0.80(-3.08%)
Mar 04, 2011	26.00	26.00	26.00	26.00	267	+0.25(+0.97%)
Mar 03, 2011	25.75	25.75	25.75	25.75	250	+0.75(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.