Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.50	21.50	21.50	21.50	5,000	-1.10(-4.87%)
May 25, 2012	22.60	22.60	22.60	22.60	0	-0.75(-3.21%)
May 22, 2012		23.35	23.35	23.35	0	+0.15(+0.65%)
May 18, 2012		23.20	23.20	23.20	0	-1.23(-5.03%)
May 14, 2012		24.43	24.43	24.43	0	-1.17(-4.57%)
May 03, 2012		25.60	25.60	25.60	1,163	-0.35(-1.35%)
Apr 20, 2012		25.95	25.95	25.95	0	-0.05(-0.19%)
Apr 18, 2012		26.00	26.00	26.00	0	+0.75(+2.97%)
Apr 05, 2012		25.25	25.25	25.25	0	-0.45(-1.75%)
Mar 30, 2012		25.70	25.70	25.70	0	+0.30(+1.18%)
Mar 28, 2012		25.40	25.40	25.40	0	-0.20(-0.78%)
Mar 26, 2012		25.60	25.60	25.60	0	+0.60(+2.40%)
Mar 21, 2012		25.00	25.00	25.00	739	-0.65(-2.53%)
Mar 19, 2012		25.65	25.65	25.65	0	+0.47(+1.87%)
Mar 14, 2012		25.18	25.18	25.18	0	+0.63(+2.57%)
Mar 13, 2012	24.55	24.55	24.55	24.55	20,000	-0.65(-2.58%)
Mar 08, 2012	25.20	25.20	25.20	25.20	0	+0.75(+3.07%)
Mar 06, 2012		24.45	24.45	24.45	0	-0.74(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.