Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		33.42	33.42	33.42	0	-0.08(-0.24%)
May 23, 2013		33.50	33.50	33.50	0	-3.60(-9.70%)
Apr 17, 2013		37.10	37.10	37.10	0	-0.25(-0.67%)
Apr 15, 2013		37.35	37.35	37.35	0	+0.40(+1.08%)
Apr 12, 2013	36.95	36.95	36.95	36.95	1,250	+4.35(+13.34%)
Apr 02, 2013		32.60	32.60	32.60	0	-1.82(-5.29%)
Mar 18, 2013		34.42	34.42	34.42	0	+1.52(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.