Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		30.35	30.35	30.35	0	+0.00(+0.00%)
May 22, 2020		30.35	30.35	30.35	0	+0.05(+0.16%)
May 13, 2020		30.30	30.30	30.30	0	+0.00(+0.00%)
May 07, 2020		30.30	30.30	30.30	0	-24.36(-44.57%)
Apr 24, 2020		54.66	54.66	54.66	0	+0.00(+0.00%)
Apr 22, 2020		54.66	54.66	54.66	0	+25.31(+86.24%)
Apr 21, 2020		29.35	29.35	29.35	300	+0.00(+0.00%)
Apr 15, 2020		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 14, 2020		29.35	29.35	29.35	800	+0.00(+0.00%)
Apr 03, 2020		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 01, 2020		29.35	29.35	29.35	0	+0.00(+0.00%)
Mar 30, 2020		29.35	29.35	29.35	0	+0.00(+0.00%)
Mar 27, 2020	29.35	29.35	29.35	29.35	200	+1.45(+5.20%)
Mar 26, 2020		27.90	27.90	27.90	9,100	+0.00(+0.00%)
Mar 24, 2020		27.90	27.90	27.90	0	+0.00(+0.00%)
Mar 23, 2020		27.90	27.90	27.90	90	+0.00(+0.00%)
Mar 20, 2020		27.90	27.90	27.90	10	+0.00(+0.00%)
Mar 19, 2020	27.90	27.90	27.90	27.90	100	-5.37(-16.14%)
Mar 18, 2020		33.27	33.27	33.27	3,300	+0.00(+0.00%)
Mar 13, 2020		33.27	33.27	33.27	0	+0.00(+0.00%)
Mar 10, 2020		33.27	33.27	33.27	0	+0.00(+0.00%)
Mar 05, 2020		33.27	33.27	33.27	0	-0.73(-2.15%)
Mar 04, 2020		34.00	34.00	34.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.