Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		43.69	43.69	43.69	0	+1.29(+3.03%)
May 10, 2021		42.40	42.40	42.40	0	+1.90(+4.69%)
Apr 16, 2021		40.50	40.50	40.50	0	+0.00(+0.00%)
Apr 15, 2021	40.50	40.50	40.50	40.50	130	+1.25(+3.18%)
Apr 13, 2021		39.25	39.25	39.25	0	-0.85(-2.12%)
Apr 07, 2021		40.10	40.10	40.10	0	+0.00(+0.00%)
Apr 05, 2021		40.10	40.10	40.10	0	+0.25(+0.63%)
Mar 29, 2021		39.85	39.85	39.85	0	+0.00(+0.00%)
Mar 26, 2021		39.85	39.85	39.85	80	+0.00(+0.00%)
Mar 25, 2021	39.85	39.85	39.85	39.85	330	-0.25(-0.62%)
Mar 22, 2021		40.10	40.10	40.10	0	+0.00(+0.00%)
Mar 16, 2021		40.10	40.10	40.10	0	-0.40(-0.99%)
Mar 10, 2021		40.50	40.50	40.50	0	+0.30(+0.75%)
Mar 08, 2021		40.20	40.20	40.20	0	+0.10(+0.25%)
Mar 05, 2021	40.10	40.10	38.55	40.10	1,700	-0.15(-0.37%)
Mar 04, 2021		40.25	40.25	40.25	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.