Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				39.42	0	+0.14(+0.36%)
May 25, 2022	38.98	39.28	38.98	39.28	300	+1.07(+2.80%)
May 20, 2022				38.21	0	+1.84(+5.06%)
May 13, 2022				36.37	0	-0.31(-0.85%)
May 11, 2022				36.68	0	-0.86(-2.28%)
May 06, 2022				37.54	0	+0.30(+0.79%)
May 02, 2022				37.24	652	+0.23(+0.62%)
Apr 28, 2022				37.01	0	+1.57(+4.43%)
Apr 25, 2022				35.44	0	-1.06(-2.90%)
Apr 14, 2022				36.50	0	+0.56(+1.56%)
Apr 12, 2022				35.94	0	-0.84(-2.28%)
Apr 07, 2022				36.78	0	-1.22(-3.21%)
Apr 05, 2022				38.00	0	+0.01(+0.03%)
Mar 28, 2022				37.99	0	+0.48(+1.27%)
Mar 23, 2022				37.52	0	+1.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.