Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		8.450	8.450	8.450	0	-0.05(-0.59%)
May 23, 2013		8.500	8.500	8.500	0	-1.13(-11.73%)
May 22, 2013	9.630	9.630	9.630	9.630	750	-0.06(-0.62%)
May 21, 2013	9.690	9.690	9.690	9.690	1,500	+0.95(+10.87%)
May 07, 2013		8.740	8.740	8.740	0	-0.28(-3.10%)
May 06, 2013	8.880	9.020	8.880	9.020	105,188	+0.45(+5.25%)
May 02, 2013		8.570	8.570	8.570	0	+0.10(+1.18%)
Apr 29, 2013		8.470	8.470	8.470	30,000	-0.09(-1.05%)
Apr 25, 2013	8.560	8.560	8.560	8.560	0	+0.41(+5.03%)
Apr 16, 2013	8.150	8.150	8.150	8.150	0	+1.20(+17.27%)
Mar 28, 2013		6.950	6.950	6.950	0	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.