Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		4.902	4.902	4.902	0	+0.05(+1.03%)
May 27, 2020		4.463	4.463	4.852	19,000	+0.39(+8.72%)
May 19, 2020		4.463	4.463	4.463	0	+0.18(+4.32%)
May 14, 2020		4.278	4.278	4.278	0	-0.15(-3.32%)
May 08, 2020		4.425	4.425	4.425	0	+0.04(+0.90%)
May 07, 2020		4.690	4.690	4.386	3,005	-0.30(-6.49%)
May 05, 2020		4.690	4.690	4.690	0	-0.07(-1.57%)
Apr 28, 2020		4.765	4.765	4.765	0	+0.40(+9.12%)
Apr 22, 2020		4.367	4.367	4.367	0	-0.06(-1.36%)
Apr 21, 2020		4.650	4.650	4.427	6,200	-0.22(-4.81%)
Apr 15, 2020		4.650	4.650	4.650	0	+0.00(+0.00%)
Apr 14, 2020		4.752	4.752	4.650	2,400	-0.10(-2.14%)
Apr 09, 2020		4.752	4.752	4.752	0	+0.00(+0.00%)
Apr 08, 2020	4.752	4.752	4.752	4.752	9,000	+0.12(+2.57%)
Apr 03, 2020		4.633	4.633	4.633	0	-0.00(-0.04%)
Apr 02, 2020		4.850	4.850	4.635	12,206	-0.21(-4.43%)
Apr 01, 2020		4.970	4.970	4.850	31,552	-0.12(-2.42%)
Mar 31, 2020		5.250	5.250	4.970	35,634	-0.28(-5.34%)
Mar 27, 2020		5.250	5.250	5.250	0	+0.29(+5.84%)
Mar 26, 2020		5.601	5.601	4.960	72,000	-0.64(-11.44%)
Mar 25, 2020		5.100	5.100	5.601	6,000	+0.50(+9.83%)
Mar 24, 2020	5.100	5.100	5.100	5.100	1,200	+0.09(+1.80%)
Mar 18, 2020		5.010	5.010	5.010	0	+0.00(+0.00%)
Mar 16, 2020		5.010	5.010	5.010	0	-0.10(-1.89%)
Mar 13, 2020		6.532	6.532	5.106	20,000	-1.43(-21.84%)
Mar 12, 2020		6.532	6.532	6.532	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.