Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	328.97	331.50	325.18	325.45	400	-7.75(-2.33%)
May 30, 2019	330.84	337.72	330.84	333.20	977	+5.70(+1.74%)
May 29, 2019	329.57	337.26	327.50	327.50	225	-12.69(-3.73%)
May 28, 2019	332.15	340.19	331.00	340.19	437	+1.45(+0.43%)
May 24, 2019	341.24	341.24	331.15	338.74	400	+16.83(+5.23%)
May 23, 2019	322.48	329.85	321.91	321.91	373	-16.63(-4.91%)
May 22, 2019	331.12	338.54	331.12	338.54	461	+3.86(+1.15%)
May 21, 2019	337.96	337.96	331.07	334.68	408	-5.54(-1.63%)
May 20, 2019	340.22	340.22	333.28	340.22	421	-19.99(-5.55%)
May 17, 2019	361.22	362.12	353.86	360.21	400	-7.66(-2.08%)
May 16, 2019	358.46	367.87	358.46	367.87	720	-16.37(-4.26%)
May 15, 2019	370.80	384.24	356.50	384.24	535	+23.05(+6.38%)
May 14, 2019	361.19	361.19	353.50	361.19	612	+6.60(+1.86%)
May 13, 2019	355.27	364.46	354.38	354.59	617	-27.91(-7.30%)
May 10, 2019	377.05	382.50	369.00	382.50	500	+15.50(+4.22%)
May 09, 2019	368.68	375.00	363.50	367.00	514	-4.00(-1.08%)
May 08, 2019	374.51	381.18	370.66	371.00	661	+1.23(+0.33%)
May 07, 2019	375.38	382.40	369.77	369.77	599	-46.75(-11.22%)
May 06, 2019	407.97	416.52	402.97	416.52	796	-1.56(-0.37%)
May 03, 2019	416.02	418.08	406.51	418.08	900	+3.05(+0.74%)
May 02, 2019	408.38	416.02	406.10	415.03	645	+12.53(+3.11%)
May 01, 2019	400.12	425.11	398.12	402.50	673	-2.45(-0.61%)
Apr 30, 2019	406.63	421.72	404.95	404.95	683	-7.20(-1.75%)
Apr 29, 2019	407.91	416.40	407.91	412.15	707	-8.66(-2.06%)
Apr 26, 2019	415.81	420.81	404.05	420.81	20,400	+13.31(+3.27%)
Apr 25, 2019	400.72	415.00	398.95	407.50	432	+4.52(+1.12%)
Apr 24, 2019	413.00	416.00	402.98	402.98	477	+0.48(+0.12%)
Apr 23, 2019	407.74	409.83	401.47	402.50	571	-4.25(-1.04%)
Apr 22, 2019	402.62	411.00	402.62	406.75	987	-3.76(-0.92%)
Apr 18, 2019	409.00	412.02	409.00	410.51	400	+2.02(+0.49%)
Apr 17, 2019	404.96	412.02	404.96	408.49	479	-0.34(-0.08%)
Apr 16, 2019	405.64	412.02	405.64	408.83	309	+7.65(+1.91%)
Apr 15, 2019	409.52	409.52	401.18	401.18	792	+8.21(+2.09%)
Apr 12, 2019	396.74	400.50	392.97	392.97	300	+4.34(+1.12%)
Apr 11, 2019	395.50	400.50	388.63	388.63	1,684	+2.91(+0.75%)
Apr 10, 2019	384.88	393.86	384.88	385.72	602	+6.13(+1.61%)
Apr 09, 2019	382.78	386.09	379.59	379.59	347	-10.16(-2.61%)
Apr 08, 2019	385.47	393.51	385.47	389.75	2,951	-0.76(-0.20%)
Apr 05, 2019	396.01	396.05	384.08	390.51	300	+3.72(+0.96%)
Apr 04, 2019	386.59	394.67	386.59	386.79	471	-3.71(-0.95%)
Apr 03, 2019	396.50	396.50	385.50	390.50	296	+7.00(+1.83%)
Apr 02, 2019	381.27	385.20	376.41	383.50	493	+9.50(+2.54%)
Apr 01, 2019	377.00	381.50	374.00	374.00	717	+4.50(+1.22%)
Mar 29, 2019	369.46	382.00	369.46	369.50	500	-13.76(-3.59%)
Mar 28, 2019	380.00	384.50	374.50	383.26	652	+6.98(+1.86%)
Mar 27, 2019	395.00	395.00	371.28	376.28	325	+0.78(+0.21%)
Mar 26, 2019	380.29	385.50	372.57	375.50	473	+5.00(+1.35%)
Mar 25, 2019	365.50	370.50	361.48	370.50	367	-4.97(-1.32%)
Mar 22, 2019	362.17	375.47	358.50	375.47	600	+14.97(+4.15%)
Mar 21, 2019	350.50	360.50	350.50	360.50	230	+8.50(+2.41%)
Mar 20, 2019	345.30	362.85	345.30	352.00	548	+5.00(+1.44%)
Mar 19, 2019	347.00	357.00	347.00	347.00	259	-7.50(-2.12%)
Mar 18, 2019	346.00	355.50	346.00	354.50	569	+6.84(+1.97%)
Mar 15, 2019	345.76	354.50	337.02	347.66	700	+5.66(+1.65%)
Mar 14, 2019	332.53	342.50	331.16	342.00	775	+5.50(+1.63%)
Mar 13, 2019	340.61	340.61	331.62	336.50	228	-7.50(-2.18%)
Mar 12, 2019	339.31	345.62	334.50	344.00	202	+20.00(+6.17%)
Mar 11, 2019	326.25	331.89	322.50	324.00	323	-0.50(-0.15%)
Mar 08, 2019	327.53	334.18	320.88	324.50	400	-7.00(-2.11%)
Mar 07, 2019	331.15	341.50	331.15	331.50	347	-13.00(-3.77%)
Mar 06, 2019	354.00	354.00	341.00	344.50	504	-6.20(-1.77%)
Mar 05, 2019	349.70	350.70	347.20	350.70	502	+4.70(+1.36%)
Mar 04, 2019	344.92	358.00	344.92	346.00	365	-0.75(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.