Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.69	74.69	74.69	74.69	335	-0.76(-1.01%)
May 23, 2014		75.45	75.45	75.45	3	-1.15(-1.50%)
May 12, 2014	76.60	76.60	76.60	76.60	0	+2.52(+3.40%)
May 05, 2014		74.08	74.08	74.08	100	-1.16(-1.54%)
Apr 29, 2014	75.24	75.24	75.24	75.24	50	-0.04(-0.05%)
Apr 23, 2014	75.28	75.28	75.28	75.28	65	+0.97(+1.31%)
Apr 21, 2014		74.31	74.31	74.31	0	-5.07(-6.39%)
Apr 04, 2014		79.38	79.38	79.38	0	-0.92(-1.15%)
Mar 21, 2014		80.30	80.30	80.30	53	+0.35(+0.44%)
Mar 13, 2014	79.95	79.95	79.95	79.95	0	-3.54(-4.24%)
Mar 06, 2014		83.49	83.49	83.49	0	+1.94(+2.38%)
Mar 04, 2014		81.55	81.55	81.55	0	+1.75(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.