Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		84.31	84.31	84.31	0	-2.48(-2.86%)
May 28, 2019		86.80	86.80	86.80	0	-0.11(-0.13%)
May 22, 2019		86.91	86.91	86.91	0	+1.81(+2.13%)
May 16, 2019		85.10	85.10	85.10	0	+2.32(+2.81%)
May 14, 2019		82.78	82.78	82.78	0	+0.00(+0.00%)
May 13, 2019		82.78	82.78	82.78	3	+0.00(+0.00%)
May 09, 2019		82.78	82.78	82.78	0	+0.00(+0.00%)
May 08, 2019	82.35	82.78	82.35	82.78	7,646	-3.94(-4.54%)
Apr 30, 2019		86.72	86.72	86.72	0	+0.00(+0.00%)
Apr 29, 2019		86.72	86.72	86.72	87	+0.00(+0.00%)
Apr 26, 2019		86.72	86.72	86.72	0	+0.56(+0.65%)
Apr 24, 2019		86.16	86.16	86.16	0	-3.33(-3.73%)
Apr 18, 2019		89.49	89.49	89.49	0	+0.00(+0.00%)
Apr 16, 2019		89.49	89.49	89.49	0	-0.61(-0.68%)
Apr 11, 2019		90.10	90.10	90.10	0	+0.84(+0.94%)
Apr 08, 2019		89.26	89.26	89.26	0	+0.00(+0.00%)
Apr 04, 2019		89.26	89.26	89.26	0	+0.00(+0.00%)
Mar 27, 2019		89.26	89.26	89.26	0	-0.16(-0.18%)
Mar 26, 2019	89.42	89.42	89.42	89.42	177	-2.30(-2.51%)
Mar 25, 2019		91.72	91.72	91.72	27	+0.00(+0.00%)
Mar 20, 2019		91.72	91.72	91.72	0	+1.39(+1.54%)
Mar 15, 2019		90.33	90.33	90.33	0	+0.00(+0.00%)
Mar 14, 2019		90.33	90.33	90.33	35	+0.00(+0.00%)
Mar 13, 2019	90.72	90.72	90.33	90.33	867	+1.67(+1.88%)
Mar 12, 2019		88.66	88.66	88.66	40	+0.00(+0.00%)
Mar 11, 2019	88.66	88.66	88.66	88.66	100	-1.85(-2.05%)
Mar 08, 2019		90.51	90.51	90.51	185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.