Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.923	2.923	2.923	10,123	-0.08(-2.57%)
May 24, 2018		3.000	3.000	3.000	0	+0.17(+6.01%)
May 14, 2018		2.830	2.830	2.830	0	+0.14(+5.20%)
May 11, 2018	2.960	2.960	2.690	2.690	411	-0.33(-10.93%)
May 10, 2018	3.020	3.020	3.020	3.020	1,000	+0.02(+0.67%)
May 01, 2018		3.000	3.000	3.000	0	-0.20(-6.25%)
Apr 25, 2018		3.200	3.200	3.200	0	+0.10(+3.23%)
Apr 24, 2018	3.100	3.190	3.100	3.100	500	-0.14(-4.32%)
Apr 20, 2018		3.240	3.240	3.240	0	+0.04(+1.25%)
Apr 19, 2018	3.200	3.200	3.200	3.200	500	-0.33(-9.35%)
Apr 11, 2018		3.530	3.530	3.530	0	-0.61(-14.65%)
Mar 12, 2018		4.136	4.136	4.136	0	-0.01(-0.34%)
Mar 08, 2018		4.150	4.150	4.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.