Amp Ltd (OP: AMLTF )
0.7240
+0.0630
(+9.53%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 1.083 | 1.083 | 1.083 | 0 | +0.08(+7.87%) | |
| May 22, 2020 | 1.004 | 1.004 | 1.004 | 0 | +0.09(+9.98%) | |
| May 15, 2020 | 0.9124 | 0.9124 | 0.9124 | 0 | +0.09(+11.27%) | |
| May 01, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.10(-10.61%) | |
| Apr 14, 2020 | 0.9173 | 0.9173 | 0.9173 | 0 | +0.16(+20.70%) | |
| Apr 07, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.08(+12.29%) | |
| Mar 26, 2020 | 0.6768 | 0.6768 | 0.6768 | 0 | +0.06(+9.16%) | |
| Mar 23, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.56(-47.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.