Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	68.00	68.00	68.00	68.00	0	+1.00(+1.49%)
May 23, 2013	67.00	67.00	67.00	67.00	560	+1.75(+2.68%)
May 22, 2013	68.50	68.50	65.25	65.25	1,900	-3.50(-5.09%)
May 21, 2013	68.50	68.80	68.50	68.75	5,500	+0.25(+0.36%)
May 20, 2013	68.79	68.79	68.50	68.50	600	-0.25(-0.36%)
May 16, 2013	68.75	68.75	68.75	68.75	0	+0.25(+0.36%)
May 15, 2013	68.79	68.80	68.50	68.50	2,200	+0.00(+0.00%)
May 13, 2013	68.50	68.50	68.50	68.50	100	-0.75(-1.08%)
May 10, 2013	69.25	69.25	69.25	69.25	3,500	+0.50(+0.73%)
May 09, 2013	68.75	68.75	68.70	68.75	4,460	+0.25(+0.36%)
May 08, 2013	70.00	70.00	68.50	68.50	600	-0.50(-0.72%)
May 06, 2013		69.00	69.00	69.00	0	+0.00(+0.00%)
May 03, 2013	69.00	69.01	69.00	69.00	5,400	+0.00(+0.00%)
Apr 30, 2013		69.00	69.00	69.00	0	+0.00(+0.00%)
Apr 29, 2013	68.00	69.00	68.00	69.00	1,300	+1.50(+2.22%)
Apr 26, 2013	67.00	67.50	67.00	67.50	5,069	+0.50(+0.75%)
Apr 25, 2013	67.00	67.00	67.00	67.00	300	-0.50(-0.74%)
Apr 22, 2013	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Apr 16, 2013	67.50	67.50	67.50	67.50	0	+0.50(+0.75%)
Apr 12, 2013		67.00	67.00	67.00	0	+0.00(+0.00%)
Apr 10, 2013		67.00	67.00	67.00	0	+0.85(+1.28%)
Apr 08, 2013		66.15	66.15	66.15	0	-0.35(-0.53%)
Apr 05, 2013	66.50	66.50	66.50	66.50	1,600	+0.50(+0.76%)
Apr 02, 2013		66.00	66.00	66.00	0	-0.50(-0.75%)
Mar 25, 2013		66.50	66.50	66.50	0	-0.50(-0.75%)
Mar 12, 2013		67.00	67.00	67.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.