Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		60.50	60.50	60.50	0	-0.45(-0.74%)
May 29, 2018	61.50	61.50	60.95	60.95	2,100	+1.20(+2.01%)
May 25, 2018		59.75	59.75	59.75	0	-0.80(-1.32%)
May 23, 2018		60.55	60.55	60.55	0	+0.55(+0.92%)
May 22, 2018	60.00	60.00	60.00	60.00	1,350	+0.50(+0.84%)
May 14, 2018		59.50	59.50	59.50	0	+0.00(+0.00%)
May 07, 2018		59.50	59.50	59.50	0	-0.50(-0.83%)
May 03, 2018		60.00	60.00	60.00	0	+0.35(+0.59%)
Apr 30, 2018		59.65	59.65	59.65	0	-0.35(-0.58%)
Apr 27, 2018	60.00	60.00	60.00	60.00	100	+0.65(+1.10%)
Apr 25, 2018		59.35	59.35	59.35	1	-0.65(-1.08%)
Apr 18, 2018		60.00	60.00	60.00	0	+0.65(+1.10%)
Apr 17, 2018	59.35	59.35	59.35	59.35	200	+0.00(+0.00%)
Apr 16, 2018	59.35	59.35	59.35	59.35	169	-0.40(-0.67%)
Apr 13, 2018	59.75	59.75	59.75	59.75	1,070	+0.40(+0.67%)
Apr 11, 2018		59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 10, 2018	59.35	59.35	59.35	59.35	1,000	+0.05(+0.08%)
Apr 02, 2018		59.30	59.30	59.30	0	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.