Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				34.00	0	+0.00(+0.00%)
May 18, 2022	34.00	34.00	34.00	34.00	103	+0.25(+0.74%)
May 16, 2022				33.75	25	+0.00(+0.00%)
May 13, 2022	34.00	34.00	33.75	33.75	650	-0.50(-1.46%)
May 12, 2022	34.38	34.38	34.25	34.25	200	-0.25(-0.72%)
May 11, 2022	35.00	35.00	34.50	34.50	360	-1.00(-2.82%)
May 09, 2022				35.50	0	-0.25(-0.70%)
Apr 29, 2022				35.75	0	+0.25(+0.70%)
Apr 28, 2022	35.50	35.50	35.50	35.50	153	-0.25(-0.70%)
Apr 14, 2022				35.75	1	-0.00(-0.00%)
Apr 08, 2022				35.75	0	+0.00(+0.00%)
Apr 06, 2022				35.75	29	-0.60(-1.65%)
Mar 28, 2022				36.35	15	+0.35(+0.97%)
Mar 25, 2022	36.00	36.00	36.00	36.00	175	+0.50(+1.41%)
Mar 24, 2022	35.50	35.50	35.50	35.50	200	+0.25(+0.71%)
Mar 22, 2022				35.25	0	-0.80(-2.22%)
Mar 09, 2022				36.05	0	+0.05(+0.14%)
Mar 08, 2022	36.00	36.15	36.00	36.00	1,000	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.