Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0900 0.1200 0.0900 0.0900 18,500 +0.01(+15.38%)
May 30, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 29, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 25, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 24, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 23, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 22, 2007 0.0760 0.0780 0.0760 0.0780 12,000 -0.02(-22.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+33.33%)
May 17, 2007 0.0800 0.0800 0.0750 0.0750 6,600 -0.01(-6.25%)
May 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2007 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-5.88%)
May 10, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 8,000 -0.04(-33.33%)
May 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.04(+50.00%)
Apr 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2007 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 25, 2007 0.1200 0.1200 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 24, 2007 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 23, 2007 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 20, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2007 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 18, 2007 0.0800 0.0800 0.0800 0.0800 300 -0.04(-33.33%)
Apr 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.04(+50.00%)
Apr 12, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2007 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Apr 10, 2007 0.0800 0.1000 0.0700 0.1000 84,312 +0.02(+25.00%)
Apr 09, 2007 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Apr 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2007 0.1300 0.1300 0.0800 0.0800 2,200 +0.00(+0.00%)
Apr 02, 2007 0.0800 0.0800 0.0800 0.0800 600 -0.05(-38.46%)
Mar 30, 2007 0.0700 0.1300 0.0700 0.1300 5,000 +0.05(+62.50%)
Mar 29, 2007 0.0800 0.0800 0.0800 0.0800 5,288 +0.00(+0.00%)
Mar 28, 2007 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 27, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2007 0.0800 0.0800 0.0800 0.0800 700 -0.05(-38.46%)
Mar 20, 2007 0.0800 0.1300 0.0800 0.1300 6,050 +0.02(+18.18%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 14,000 -0.02(-15.38%)
Mar 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Mar 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Mar 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.