Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.810	1.920	1.790	1.860	168,608	+0.06(+3.33%)
May 27, 2021	1.740	1.840	1.740	1.800	123,156	+0.00(+0.00%)
May 26, 2021	1.770	1.900	1.740	1.800	364,524	+0.07(+4.05%)
May 25, 2021	1.640	1.870	1.640	1.730	639,346	+0.03(+1.76%)
May 24, 2021	1.730	1.740	1.700	1.700	37,100	-0.01(-0.58%)
May 21, 2021	1.700	1.768	1.680	1.710	109,243	+0.01(+0.59%)
May 20, 2021	1.690	1.750	1.676	1.700	39,626	+0.02(+1.19%)
May 19, 2021	1.670	1.690	1.630	1.680	24,060	-0.01(-0.59%)
May 18, 2021	1.620	1.750	1.620	1.690	137,692	+0.06(+3.68%)
May 17, 2021	1.620	1.690	1.560	1.630	71,967	+0.00(+0.00%)
May 14, 2021	1.580	1.780	1.500	1.630	242,558	+0.05(+3.16%)
May 13, 2021	1.610	1.660	1.565	1.580	30,484	-0.03(-1.86%)
May 12, 2021	1.650	1.690	1.600	1.610	59,891	-0.06(-3.59%)
May 11, 2021	1.700	1.730	1.620	1.670	83,297	-0.06(-3.47%)
May 10, 2021	1.760	1.830	1.690	1.730	224,713	+0.06(+3.59%)
May 07, 2021	1.720	1.770	1.660	1.670	99,590	-0.05(-2.91%)
May 06, 2021	1.820	1.840	1.710	1.720	100,515	-0.12(-6.52%)
May 05, 2021	1.820	1.920	1.800	1.840	284,909	-0.01(-0.54%)
May 04, 2021	1.840	1.890	1.760	1.850	235,701	+0.03(+1.65%)
May 03, 2021	1.890	1.900	1.790	1.820	148,170	+0.00(+0.00%)
Apr 30, 2021	1.930	1.940	1.820	1.820	80,500	-0.11(-5.70%)
Apr 29, 2021	1.950	1.960	1.870	1.930	60,700	-0.01(-0.52%)
Apr 28, 2021	1.960	1.960	1.900	1.940	58,204	+0.03(+1.57%)
Apr 27, 2021	1.880	1.990	1.860	1.910	98,937	+0.04(+2.14%)
Apr 26, 2021	1.825	1.890	1.820	1.870	52,258	+0.02(+1.08%)
Apr 23, 2021	1.860	2.000	1.750	1.850	363,900	-0.04(-2.12%)
Apr 22, 2021	1.850	1.930	1.846	1.890	53,343	+0.04(+2.16%)
Apr 21, 2021	1.730	1.870	1.730	1.850	83,902	+0.13(+7.56%)
Apr 20, 2021	1.810	1.830	1.700	1.720	85,684	-0.06(-3.37%)
Apr 19, 2021	1.880	1.880	1.780	1.780	74,383	-0.10(-5.32%)
Apr 16, 2021	1.870	1.940	1.780	1.880	213,500	-0.05(-2.59%)
Apr 15, 2021	2.050	2.160	1.920	1.930	233,280	-0.11(-5.39%)
Apr 14, 2021	2.120	2.150	2.040	2.040	58,813	-0.08(-3.77%)
Apr 13, 2021	2.210	2.210	2.050	2.120	166,637	-0.10(-4.50%)
Apr 12, 2021	2.210	2.240	2.160	2.220	195,053	+0.03(+1.37%)
Apr 09, 2021	2.230	2.250	2.160	2.190	86,600	-0.04(-1.79%)
Apr 08, 2021	2.180	2.290	2.130	2.230	205,945	+0.08(+3.72%)
Apr 07, 2021	2.200	2.240	2.140	2.150	78,835	-0.05(-2.27%)
Apr 06, 2021	2.260	2.280	2.150	2.200	129,173	-0.08(-3.51%)
Apr 05, 2021	2.370	2.410	2.250	2.280	187,921	-0.09(-3.80%)
Apr 01, 2021	2.330	2.390	2.210	2.370	402,700	+0.07(+3.04%)
Mar 31, 2021	2.140	2.430	2.140	2.300	881,994	+0.16(+7.48%)
Mar 30, 2021	2.160	2.200	2.040	2.140	192,275	+0.02(+0.94%)
Mar 29, 2021	2.280	2.340	2.050	2.120	256,434	-0.19(-8.23%)
Mar 26, 2021	2.320	2.470	2.210	2.310	291,900	+0.00(+0.00%)
Mar 25, 2021	2.250	2.340	2.113	2.310	205,093	+0.05(+2.21%)
Mar 24, 2021	2.360	2.470	2.260	2.260	232,544	-0.11(-4.64%)
Mar 23, 2021	2.560	2.610	2.350	2.370	451,793	-0.22(-8.49%)
Mar 22, 2021	2.510	2.650	2.470	2.590	615,084	+0.04(+1.57%)
Mar 19, 2021	2.450	2.710	2.410	2.550	1,281,000	+0.08(+3.24%)
Mar 18, 2021	2.540	2.680	2.430	2.470	476,147	-0.09(-3.52%)
Mar 17, 2021	2.450	2.580	2.390	2.560	232,680	+0.10(+4.07%)
Mar 16, 2021	2.500	2.620	2.360	2.460	1,259,323	-0.01(-0.40%)
Mar 15, 2021	2.420	2.540	2.380	2.470	208,506	+0.05(+2.07%)
Mar 12, 2021	2.340	2.480	2.322	2.420	226,700	+0.02(+0.83%)
Mar 11, 2021	2.320	2.420	2.270	2.400	767,514	+0.20(+9.09%)
Mar 10, 2021	2.210	2.230	2.160	2.200	142,936	+0.08(+3.77%)
Mar 09, 2021	2.210	2.250	2.100	2.120	234,520	-0.07(-3.20%)
Mar 08, 2021	2.220	2.290	2.150	2.190	369,521	-0.07(-3.10%)
Mar 05, 2021	1.950	2.280	1.950	2.260	749,100	+0.32(+16.49%)
Mar 04, 2021	2.130	2.180	1.940	1.940	421,671	-0.21(-9.77%)
Mar 03, 2021	2.450	2.490	2.150	2.150	550,904	-0.32(-12.96%)
Mar 02, 2021	2.410	2.550	2.400	2.470	362,949	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.