Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.888	2.903	2.866	2.896	20,132	+0.03(+1.05%)
May 30, 2013	2.896	2.907	2.861	2.866	0	-0.02(-0.52%)
May 29, 2013	2.888	2.933	2.851	2.881	17,008	-0.01(-0.26%)
May 28, 2013	2.911	2.960	2.873	2.888	8,497	+0.02(+0.79%)
May 24, 2013	2.896	2.918	2.866	2.866	0	-0.01(-0.26%)
May 23, 2013	2.881	2.941	2.873	2.873	0	-0.05(-1.80%)
May 22, 2013	2.918	2.956	2.903	2.926	0	+0.03(+1.04%)
May 21, 2013	2.933	2.933	2.873	2.896	0	-0.01(-0.26%)
May 20, 2013	2.918	2.956	2.888	2.903	0	-0.05(-1.79%)
May 17, 2013	2.903	2.964	2.858	2.956	0	+0.02(+0.51%)
May 16, 2013	2.949	2.949	2.903	2.941	3,232	-0.01(-0.26%)
May 15, 2013	2.896	2.949	2.851	2.949	0	+0.05(+1.82%)
May 13, 2013	2.926	2.964	2.866	2.896	0	-0.07(-2.29%)
May 10, 2013	2.911	2.964	2.858	2.964	0	+0.03(+1.03%)
May 09, 2013	2.851	2.971	2.835	2.933	0	-0.05(-1.52%)
May 08, 2013	3.016	3.016	2.979	2.979	0	-0.04(-1.25%)
May 07, 2013	3.016	3.016	2.979	3.016	0	-0.02(-0.74%)
May 06, 2013	2.994	3.046	2.971	3.039	0	+0.03(+1.00%)
May 03, 2013	3.077	3.077	3.009	3.009	0	-0.05(-1.72%)
May 02, 2013	3.009	3.084	3.009	3.062	0	+0.06(+2.01%)
May 01, 2013	3.016	3.032	2.994	3.001	0	-0.05(-1.48%)
Apr 30, 2013	3.047	3.069	3.009	3.047	0	-0.04(-1.22%)
Apr 29, 2013	3.047	3.092	2.911	3.084	26,947	+0.00(+0.00%)
Apr 26, 2013	3.032	3.130	3.047	3.084	57,450	-0.05(-1.45%)
Apr 25, 2013	3.130	3.152	3.048	3.130	0	+0.01(+0.24%)
Apr 24, 2013	3.107	3.145	3.039	3.122	0	-0.01(-0.24%)
Apr 23, 2013	3.145	3.167	3.016	3.130	21,251	+0.03(+0.97%)
Apr 22, 2013	3.107	3.130	3.054	3.099	11,058	-0.01(-0.24%)
Apr 19, 2013	3.069	3.167	3.009	3.107	22,731	+0.04(+1.23%)
Apr 18, 2013	3.107	3.145	3.009	3.069	27,266	+0.00(+0.00%)
Apr 17, 2013	3.092	3.160	3.009	3.069	23,724	-0.02(-0.49%)
Apr 16, 2013	3.001	3.092	2.979	3.084	48,587	+0.07(+2.25%)
Apr 15, 2013	3.016	3.047	2.949	3.016	34,577	+0.03(+1.01%)
Apr 12, 2013	2.956	3.009	2.881	2.986	28,595	+0.04(+1.28%)
Apr 11, 2013	2.903	2.956	2.843	2.949	17,696	+0.08(+2.62%)
Apr 10, 2013	2.941	2.941	2.866	2.873	19,811	-0.05(-1.80%)
Apr 09, 2013	2.949	2.949	2.835	2.926	23,542	+0.02(+0.65%)
Apr 08, 2013	2.866	2.941	2.835	2.907	27,379	-0.04(-1.41%)
Apr 05, 2013	2.851	2.956	2.737	2.949	35,359	+0.05(+1.82%)
Apr 04, 2013	2.911	2.964	2.851	2.896	11,626	+0.02(+0.79%)
Apr 03, 2013	2.941	2.979	2.858	2.873	28,048	-0.08(-2.56%)
Apr 02, 2013	2.971	3.016	2.851	2.949	59,293	+0.03(+1.03%)
Apr 01, 2013	2.918	3.009	2.918	2.918	14,056	-0.02(-0.77%)
Mar 28, 2013	2.926	3.009	2.911	2.941	17,671	+0.00(+0.00%)
Mar 27, 2013	2.941	2.994	2.913	2.941	9,340	+0.04(+1.30%)
Mar 26, 2013	2.964	2.979	2.903	2.903	14,232	-0.05(-1.53%)
Mar 25, 2013	2.949	2.971	2.881	2.948	17,371	-0.00(-0.00%)
Mar 22, 2013	2.866	2.994	2.851	2.949	22,671	+0.06(+2.09%)
Mar 21, 2013	2.926	3.009	2.851	2.888	23,072	-0.08(-2.79%)
Mar 20, 2013	2.986	3.016	2.866	2.971	16,284	+0.01(+0.25%)
Mar 19, 2013	3.092	3.092	2.933	2.964	19,843	-0.11(-3.44%)
Mar 18, 2013	2.828	3.114	2.700	3.069	116,565	+0.23(+7.96%)
Mar 15, 2013	3.167	3.167	2.828	2.843	147,369	-0.30(-9.59%)
Mar 14, 2013	3.160	3.160	3.001	3.145	70,727	+0.02(+0.66%)
Mar 13, 2013	3.205	3.295	3.107	3.124	35,977	-0.06(-1.83%)
Mar 12, 2013	3.235	3.235	3.167	3.182	22,328	-0.03(-0.94%)
Mar 11, 2013	3.152	3.235	3.145	3.213	99,537	+0.08(+2.65%)
Mar 08, 2013	3.069	3.160	3.047	3.130	64,074	+0.09(+2.98%)
Mar 07, 2013	3.039	3.130	2.949	3.039	110,300	+0.04(+1.26%)
Mar 06, 2013	2.858	3.137	2.835	3.001	209,912	+0.17(+6.13%)
Mar 05, 2013	2.752	2.941	2.737	2.828	95,822	+0.08(+2.74%)
Mar 04, 2013	2.820	2.820	2.752	2.752	17,326	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.