Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.513	6.570	6.432	6.432	63,906	-0.15(-2.22%)
May 27, 2016	6.545	6.578	6.578	6.578	20,343	+0.03(+0.50%)
May 26, 2016	6.537	6.651	6.488	6.545	46,194	+0.00(+0.00%)
May 25, 2016	6.570	6.626	6.513	6.545	27,880	-0.09(-1.34%)
May 24, 2016	6.513	6.675	6.497	6.634	60,812	+0.12(+1.87%)
May 23, 2016	6.545	6.716	6.480	6.513	136,735	+0.02(+0.38%)
May 20, 2016	6.724	6.724	6.472	6.488	127,869	-0.19(-2.91%)
May 19, 2016	6.561	6.691	6.521	6.683	30,539	+0.11(+1.73%)
May 18, 2016	6.456	6.643	6.456	6.570	45,586	+0.07(+1.12%)
May 17, 2016	6.659	6.659	6.440	6.497	57,238	-0.15(-2.32%)
May 16, 2016	6.732	6.732	6.626	6.651	36,780	-0.06(-0.85%)
May 13, 2016	6.732	6.732	6.667	6.707	27,864	+0.02(+0.24%)
May 12, 2016	6.707	6.724	6.683	6.691	27,947	+0.00(+0.00%)
May 11, 2016	6.756	6.813	6.690	6.691	47,905	-0.03(-0.48%)
May 10, 2016	6.667	6.789	6.667	6.724	63,650	+0.02(+0.36%)
May 09, 2016	6.821	6.918	6.667	6.699	51,072	-0.16(-2.36%)
May 06, 2016	6.966	6.982	6.845	6.861	64,558	-0.11(-1.51%)
May 05, 2016	7.128	7.128	6.966	6.966	78,237	-0.14(-1.93%)
May 04, 2016	7.079	7.128	7.079	7.103	51,786	-0.01(-0.11%)
May 03, 2016	7.136	7.136	7.095	7.111	47,580	+0.02(+0.23%)
May 02, 2016	7.200	7.217	7.079	7.095	67,546	-0.02(-0.23%)
Apr 29, 2016	7.338	7.338	7.071	7.111	73,084	-0.12(-1.68%)
Apr 28, 2016	7.200	7.273	7.200	7.233	21,038	-0.02(-0.22%)
Apr 27, 2016	7.031	7.265	7.031	7.249	50,014	+0.21(+2.99%)
Apr 26, 2016	6.990	7.063	6.982	7.039	52,510	+0.00(+0.00%)
Apr 25, 2016	6.901	7.063	6.901	7.039	57,168	+0.14(+1.99%)
Apr 22, 2016	6.845	7.071	6.845	6.901	86,532	+0.03(+0.47%)
Apr 21, 2016	6.659	6.926	6.570	6.869	65,618	+0.24(+3.66%)
Apr 20, 2016	6.570	6.651	6.570	6.627	69,876	+0.06(+0.99%)
Apr 19, 2016	6.627	6.659	6.497	6.562	42,454	-0.01(-0.12%)
Apr 18, 2016	6.546	6.667	6.505	6.570	51,713	+0.03(+0.49%)
Apr 15, 2016	6.465	6.707	6.457	6.538	56,778	+0.08(+1.25%)
Apr 14, 2016	6.505	6.619	6.441	6.457	43,518	-0.03(-0.44%)
Apr 13, 2016	6.513	6.554	6.449	6.485	63,463	+0.02(+0.31%)
Apr 12, 2016	6.408	6.594	6.344	6.465	46,799	+0.10(+1.52%)
Apr 11, 2016	6.449	6.635	6.311	6.368	36,315	-0.02(-0.25%)
Apr 08, 2016	6.352	6.457	6.340	6.384	91,981	+0.02(+0.25%)
Apr 07, 2016	6.328	6.416	6.319	6.368	53,453	-0.02(-0.25%)
Apr 06, 2016	6.465	6.465	6.364	6.384	50,060	-0.05(-0.75%)
Apr 05, 2016	6.303	6.497	6.303	6.433	43,113	-0.02(-0.38%)
Apr 04, 2016	6.336	6.570	6.150	6.457	62,939	+0.09(+1.40%)
Apr 01, 2016	6.465	6.505	6.360	6.368	33,971	-0.14(-2.11%)
Mar 31, 2016	6.554	6.651	6.150	6.505	37,201	-0.04(-0.62%)
Mar 30, 2016	6.392	6.772	6.347	6.546	57,927	+0.19(+3.05%)
Mar 29, 2016	6.360	6.416	6.069	6.352	29,453	+0.01(+0.13%)
Mar 28, 2016	6.376	6.441	6.061	6.344	11,640	-0.02(-0.25%)
Mar 24, 2016	6.311	6.360	6.360	6.360	34,153	+0.01(+0.13%)
Mar 23, 2016	6.384	6.384	6.303	6.352	34,397	-0.07(-1.13%)
Mar 22, 2016	6.441	6.505	6.376	6.425	36,253	-0.04(-0.62%)
Mar 21, 2016	6.441	6.513	6.425	6.465	56,015	-0.01(-0.12%)
Mar 18, 2016	6.376	6.546	6.376	6.473	57,302	+0.11(+1.78%)
Mar 17, 2016	6.441	6.489	6.352	6.360	24,646	-0.09(-1.38%)
Mar 16, 2016	6.465	6.538	6.433	6.449	30,296	-0.02(-0.37%)
Mar 15, 2016	6.481	6.538	6.465	6.473	35,398	-0.01(-0.12%)
Mar 14, 2016	6.416	6.546	6.352	6.481	42,597	+0.06(+1.01%)
Mar 11, 2016	6.473	6.546	6.396	6.416	21,798	-0.02(-0.25%)
Mar 10, 2016	6.473	6.505	6.400	6.433	24,873	-0.02(-0.25%)
Mar 09, 2016	6.513	6.513	6.376	6.449	51,825	-0.02(-0.25%)
Mar 08, 2016	6.505	6.538	6.433	6.465	93,854	+0.01(+0.13%)
Mar 07, 2016	6.497	6.562	6.433	6.457	19,135	-0.08(-1.24%)
Mar 04, 2016	6.578	6.748	6.513	6.538	57,091	-0.05(-0.74%)
Mar 03, 2016	6.530	6.643	6.530	6.586	36,871	+0.06(+0.99%)
Mar 02, 2016	6.554	6.554	6.489	6.522	26,665	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.