Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.04(+1.19%) |
May 29, 2012 | 3.732 | 3.732 | 3.732 | 3.732 | 336 | +0.00(+0.00%) |
May 25, 2012 | 3.732 | 3.732 | 3.732 | 3.732 | 1,187 | -0.01(-0.24%) |
May 24, 2012 | 3.741 | 3.750 | 3.741 | 3.741 | 2,535 | -0.04(-1.18%) |
May 23, 2012 | 3.786 | 3.803 | 3.786 | 3.786 | 3,078 | +0.00(+0.00%) |
May 22, 2012 | 3.857 | 3.857 | 3.786 | 3.786 | 1,460 | -0.09(-2.30%) |
May 21, 2012 | 3.919 | 3.928 | 3.875 | 3.875 | 1,716 | -0.09(-2.25%) |
May 17, 2012 | 3.919 | 3.964 | 3.964 | 3.964 | 1,234 | +0.04(+0.91%) |
May 16, 2012 | 3.928 | 3.955 | 3.928 | 3.928 | 859 | -0.01(-0.15%) |
May 15, 2012 | 3.928 | 3.934 | 3.928 | 3.934 | 224 | +0.01(+0.15%) |
May 11, 2012 | 3.928 | 3.928 | 3.928 | 3.928 | 112 | +0.01(+0.23%) |
May 10, 2012 | 3.919 | 3.919 | 3.919 | 3.919 | 336 | +0.03(+0.69%) |
May 07, 2012 | 3.892 | 3.892 | 3.892 | 3.892 | 224 | +0.00(+0.00%) |
May 03, 2012 | 3.884 | 3.892 | 3.892 | 3.892 | 336 | +0.01(+0.23%) |
Apr 30, 2012 | 3.875 | 3.883 | 3.883 | 3.883 | 1,684 | -0.00(-0.00%) |
Apr 27, 2012 | 3.884 | 3.884 | 3.884 | 3.884 | 223 | -0.10(-2.46%) |
Apr 24, 2012 | 3.973 | 3.981 | 3.981 | 3.981 | 5,388 | +0.06(+1.59%) |
Apr 16, 2012 | 3.892 | 3.919 | 3.919 | 3.919 | 1,571 | -0.03(-0.68%) |
Apr 12, 2012 | 3.946 | 3.946 | 3.946 | 3.946 | 1,684 | -0.01(-0.23%) |
Apr 11, 2012 | 3.955 | 3.990 | 3.884 | 3.955 | 4,458 | -0.19(-4.52%) |
Apr 05, 2012 | 3.964 | 4.142 | 4.142 | 4.142 | 1,459 | +0.13(+3.33%) |
Apr 04, 2012 | 3.964 | 4.026 | 3.964 | 4.008 | 5,648 | +0.02(+0.45%) |
Apr 02, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 561 | -0.02(-0.44%) |
Mar 26, 2012 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | +0.08(+2.04%) |
Mar 23, 2012 | 4.008 | 4.008 | 3.928 | 3.928 | 1,111 | +0.00(+0.00%) |
Mar 22, 2012 | 4.008 | 4.008 | 3.928 | 3.928 | 1,347 | +0.04(+1.15%) |
Mar 21, 2012 | 3.892 | 3.892 | 3.884 | 3.884 | 561 | -0.12(-3.11%) |
Mar 20, 2012 | 3.999 | 4.008 | 3.999 | 4.008 | 2,133 | +0.12(+3.21%) |
Mar 19, 2012 | 3.884 | 3.884 | 3.884 | 3.884 | 2,189 | -0.06(-1.58%) |
Mar 12, 2012 | 3.875 | 3.946 | 3.946 | 3.946 | 1,234 | -0.20(-4.73%) |
Mar 08, 2012 | 3.875 | 4.142 | 4.142 | 4.142 | 2,020 | +0.21(+5.44%) |
Mar 06, 2012 | 3.875 | 3.928 | 3.928 | 3.928 | 2,133 | +0.06(+1.61%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.