Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.95	91.10	90.75	90.90	6,001,368	-0.04(-0.05%)
May 30, 2018	90.95	91.09	90.78	90.95	5,088,441	-0.39(-0.43%)
May 29, 2018	90.75	91.51	90.66	91.34	12,693,816	+0.98(+1.08%)
May 25, 2018		90.36	90.36	90.36	0	+0.35(+0.39%)
May 24, 2018	89.98	90.13	89.94	90.01	3,376,450	+0.23(+0.26%)
May 23, 2018	89.64	89.83	89.62	89.77	5,754,183	+0.41(+0.46%)
May 22, 2018	89.40	89.41	89.29	89.37	2,229,488	-0.04(-0.04%)
May 21, 2018	89.30	89.41	89.24	89.40	3,208,360	+0.06(+0.07%)
May 18, 2018	89.16	89.39	89.16	89.34	2,979,774	+0.35(+0.39%)
May 17, 2018	89.08	89.14	88.97	88.99	1,920,095	-0.05(-0.06%)
May 16, 2018	89.27	89.29	89.05	89.05	5,395,243	-0.19(-0.21%)
May 15, 2018	89.38	89.38	89.11	89.23	7,682,586	-0.50(-0.55%)
May 14, 2018	89.78	89.81	89.72	89.73	5,370,126	-0.19(-0.22%)
May 11, 2018	89.98	89.98	89.83	89.93	3,175,988	+0.01(+0.01%)
May 10, 2018	89.94	89.99	89.83	89.92	4,718,048	+0.19(+0.21%)
May 09, 2018	89.73	89.83	89.70	89.73	3,200,871	-0.20(-0.23%)
May 08, 2018	89.94	90.02	89.85	89.93	1,865,871	-0.15(-0.17%)
May 07, 2018	90.12	90.15	90.04	90.08	2,091,821	-0.04(-0.05%)
May 04, 2018	90.23	90.26	90.00	90.13	2,673,401	+0.01(+0.01%)
May 03, 2018	90.08	90.24	90.06	90.12	6,796,871	+0.23(+0.26%)
May 02, 2018	89.91	90.01	89.83	89.89	4,344,583	+0.02(+0.02%)
May 01, 2018	90.01	90.01	89.83	89.87	2,135,851	-0.14(-0.16%)
Apr 30, 2018	89.96	90.11	89.94	90.01	3,959,375	+0.10(+0.11%)
Apr 27, 2018	89.84	89.97	89.84	89.92	2,722,145	+0.15(+0.17%)
Apr 26, 2018	89.72	89.80	89.67	89.77	2,247,832	+0.26(+0.29%)
Apr 25, 2018	89.56	89.61	89.45	89.51	3,723,679	-0.19(-0.22%)
Apr 24, 2018	89.69	89.79	89.62	89.70	3,591,692	-0.11(-0.12%)
Apr 23, 2018	89.82	89.86	89.69	89.81	5,674,951	-0.09(-0.10%)
Apr 20, 2018	90.08	90.14	89.90	89.90	2,609,282	-0.30(-0.33%)
Apr 19, 2018	90.23	90.30	90.09	90.20	3,594,579	-0.25(-0.27%)
Apr 18, 2018	90.61	90.72	90.45	90.45	2,403,848	-0.35(-0.39%)
Apr 17, 2018	90.70	90.86	90.66	90.80	1,470,875	+0.05(+0.06%)
Apr 16, 2018	90.57	90.76	90.55	90.75	1,849,971	-0.04(-0.05%)
Apr 13, 2018	90.63	90.84	90.63	90.79	3,319,093	+0.08(+0.09%)
Apr 12, 2018	90.92	90.92	90.69	90.71	2,472,814	-0.33(-0.36%)
Apr 11, 2018	91.13	91.16	90.95	91.04	2,848,357	+0.09(+0.10%)
Apr 10, 2018	91.00	91.05	90.88	90.95	1,833,493	-0.16(-0.17%)
Apr 09, 2018	90.93	91.11	90.85	91.11	2,340,026	+0.02(+0.02%)
Apr 06, 2018	90.99	91.13	90.86	91.09	2,995,407	+0.40(+0.44%)
Apr 05, 2018	90.78	90.82	90.66	90.69	2,021,611	-0.23(-0.25%)
Apr 04, 2018	91.16	91.16	90.88	90.92	2,504,705	-0.05(-0.06%)
Apr 03, 2018	91.13	91.16	90.94	90.98	4,778,721	-0.29(-0.32%)
Apr 02, 2018	91.11	91.46	91.07	91.27	3,105,675	+0.09(+0.10%)
Mar 29, 2018		91.18	91.18	91.18	0	+0.19(+0.20%)
Mar 28, 2018	91.19	91.23	90.91	90.99	3,126,494	-0.02(-0.02%)
Mar 27, 2018	90.59	91.05	90.58	91.01	3,956,484	+0.51(+0.57%)
Mar 26, 2018	90.58	90.70	90.47	90.50	4,736,503	-0.25(-0.27%)
Mar 23, 2018	90.53	90.79	90.53	90.74	2,850,848	+0.12(+0.14%)
Mar 22, 2018	90.58	90.81	90.47	90.62	5,688,750	+0.37(+0.41%)
Mar 21, 2018	90.07	90.32	89.84	90.25	3,809,051	+0.06(+0.07%)
Mar 20, 2018	90.20	90.27	90.16	90.19	2,943,277	-0.18(-0.20%)
Mar 19, 2018	90.26	90.53	90.25	90.36	3,197,172	-0.09(-0.10%)
Mar 16, 2018	90.44	90.47	90.34	90.45	4,068,961	-0.11(-0.12%)
Mar 15, 2018	90.58	90.67	90.47	90.56	3,121,336	-0.04(-0.04%)
Mar 14, 2018	90.36	90.70	90.35	90.59	2,941,328	+0.18(+0.20%)
Mar 13, 2018	90.41	90.46	90.24	90.42	1,971,601	+0.15(+0.17%)
Mar 12, 2018	90.13	90.28	90.07	90.27	2,134,175	+0.21(+0.24%)
Mar 09, 2018	90.03	90.13	89.93	90.05	1,815,879	-0.19(-0.22%)
Mar 08, 2018	90.19	90.34	90.14	90.25	1,852,707	+0.19(+0.21%)
Mar 07, 2018		90.32	90.05	90.06	1,423,877	+0.00(+0.00%)
Mar 06, 2018	90.10	90.26	90.05	90.06	2,638,170	-0.01(-0.01%)
Mar 05, 2018	90.43	90.43	89.97	90.07	2,330,674	-0.11(-0.13%)
Mar 02, 2018	90.41	90.41	90.14	90.19	2,422,842	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.