Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.620	1.650	1.580	1.580	10,093	-0.04(-2.46%)
May 27, 2016	1.620	1.620	1.620	1.620	500	+0.03(+1.88%)
May 26, 2016	1.670	1.670	1.590	1.590	224	+0.05(+3.13%)
May 25, 2016	1.542	1.542	1.542	1.542	1,036	-0.07(-4.23%)
May 24, 2016	1.591	1.610	1.591	1.610	3,017	+0.04(+2.46%)
May 23, 2016	1.520	1.630	1.520	1.571	1,820	+0.05(+3.37%)
May 20, 2016	1.520	1.520	1.520	1.520	262	-0.02(-1.30%)
May 19, 2016	1.570	1.570	1.540	1.540	398	+0.03(+1.99%)
May 18, 2016	1.540	1.600	1.500	1.510	12,315	-0.09(-5.63%)
May 17, 2016	1.587	1.664	1.587	1.600	6,990	+0.03(+1.91%)
May 16, 2016	1.510	1.570	1.500	1.570	5,896	+0.01(+0.64%)
May 13, 2016	1.570	1.640	1.560	1.560	1,689	+0.00(+0.00%)
May 12, 2016	1.380	1.670	1.380	1.560	102,209	+0.16(+11.43%)
May 11, 2016	1.380	1.440	1.340	1.400	18,009	+0.02(+1.45%)
May 10, 2016	1.500	1.557	1.331	1.380	61,949	-0.15(-9.80%)
May 09, 2016	1.500	1.589	1.480	1.530	7,435	+0.01(+0.66%)
May 06, 2016	1.510	1.630	1.320	1.520	12,278	-0.05(-3.12%)
May 05, 2016	1.500	1.569	1.500	1.569	531	-0.04(-2.55%)
May 04, 2016	1.630	1.630	1.590	1.610	3,257	+0.01(+0.63%)
May 03, 2016	1.620	1.620	1.550	1.600	6,724	+0.03(+1.90%)
May 02, 2016	1.460	1.640	1.460	1.570	26,467	+0.13(+9.03%)
Apr 29, 2016	1.560	1.620	1.440	1.440	6,304	-0.07(-4.64%)
Apr 28, 2016	1.610	1.628	1.510	1.510	3,691	-0.13(-7.79%)
Apr 27, 2016	1.580	1.638	1.568	1.638	2,800	+0.05(+2.99%)
Apr 26, 2016	1.490	1.640	1.419	1.590	13,895	-0.03(-1.85%)
Apr 25, 2016	1.500	1.710	1.500	1.620	4,802	+0.07(+4.52%)
Apr 22, 2016	1.400	1.600	1.400	1.550	30,400	+0.05(+3.33%)
Apr 21, 2016	1.405	1.550	1.400	1.500	48,273	+0.14(+10.29%)
Apr 20, 2016	1.360	1.400	1.320	1.360	16,030	-0.05(-3.55%)
Apr 19, 2016	1.410	1.410	1.310	1.410	3,077	-0.02(-1.40%)
Apr 18, 2016	1.480	1.480	1.410	1.430	4,583	+0.02(+1.42%)
Apr 15, 2016	1.440	1.480	1.340	1.410	16,602	+0.03(+2.17%)
Apr 14, 2016	1.400	1.440	1.344	1.380	3,741	-0.08(-5.47%)
Apr 13, 2016	1.390	1.480	1.200	1.460	35,816	+0.02(+1.52%)
Apr 12, 2016	1.370	1.450	1.370	1.438	1,306	+0.03(+1.99%)
Apr 11, 2016	1.370	1.570	1.360	1.410	11,069	+0.03(+2.18%)
Apr 08, 2016	1.450	1.570	1.350	1.380	50,936	-0.05(-3.53%)
Apr 07, 2016	1.472	1.472	1.320	1.431	14,741	-0.02(-1.34%)
Apr 06, 2016	1.595	1.595	1.430	1.450	12,160	-0.08(-5.24%)
Apr 05, 2016	1.570	1.570	1.200	1.530	49,769	+0.02(+1.32%)
Apr 04, 2016	1.644	1.680	1.410	1.510	20,985	-0.06(-3.82%)
Apr 01, 2016	1.580	1.660	1.560	1.570	17,102	-0.06(-3.98%)
Mar 31, 2016	1.640	1.650	1.570	1.635	6,359	+0.11(+7.57%)
Mar 30, 2016	1.510	1.652	1.380	1.520	19,703	+0.03(+2.01%)
Mar 29, 2016	1.490	1.680	1.450	1.490	35,942	-0.09(-5.70%)
Mar 28, 2016	1.540	1.683	1.410	1.580	20,386	+0.10(+6.76%)
Mar 24, 2016	1.510	1.480	1.480	1.480	22,200	-0.04(-2.63%)
Mar 23, 2016	1.560	1.705	1.340	1.520	149,865	+0.04(+2.70%)
Mar 22, 2016	1.490	1.565	1.480	1.480	4,373	-0.07(-4.52%)
Mar 21, 2016	1.520	1.552	1.490	1.550	9,450	+0.05(+3.33%)
Mar 18, 2016	1.540	1.540	1.500	1.500	10,681	-0.03(-1.96%)
Mar 17, 2016	1.620	1.680	1.480	1.530	49,015	-0.10(-6.13%)
Mar 16, 2016	1.605	1.740	1.505	1.630	53,595	+0.10(+6.54%)
Mar 15, 2016	1.800	1.800	1.510	1.530	42,138	-0.19(-11.05%)
Mar 14, 2016	1.620	1.750	1.570	1.720	12,265	+0.07(+4.24%)
Mar 11, 2016	1.650	1.710	1.600	1.650	26,737	+0.00(+0.00%)
Mar 10, 2016	1.570	1.680	1.570	1.650	17,996	+0.09(+5.77%)
Mar 09, 2016	1.580	1.692	1.560	1.560	7,277	+0.09(+6.12%)
Mar 08, 2016	1.420	1.550	1.360	1.470	55,885	+0.06(+4.26%)
Mar 07, 2016	1.381	1.520	1.150	1.410	189,145	+0.03(+2.18%)
Mar 04, 2016	1.400	1.460	1.325	1.380	81,534	+0.01(+0.73%)
Mar 03, 2016	1.280	1.400	1.280	1.370	19,217	+0.01(+0.88%)
Mar 02, 2016	1.400	1.400	1.290	1.358	13,423	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.