Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.350	1.443	1.330	1.390	27,071	+0.04(+2.96%)
May 30, 2018	1.461	1.470	1.350	1.350	19,638	-0.13(-8.78%)
May 29, 2018	1.460	1.480	1.460	1.480	31,511	+0.11(+8.03%)
May 25, 2018		1.370	1.370	1.370	0	-0.07(-4.86%)
May 24, 2018	1.410	1.442	1.390	1.440	9,648	+0.08(+5.88%)
May 23, 2018	1.500	1.500	1.317	1.360	19,801	-0.20(-12.82%)
May 22, 2018	1.524	1.560	1.500	1.560	11,154	-0.06(-3.70%)
May 21, 2018	1.550	1.638	1.500	1.620	20,878	+0.03(+1.89%)
May 18, 2018	1.600	1.656	1.590	1.590	1,313	-0.02(-1.24%)
May 17, 2018	1.600	1.660	1.600	1.610	2,052	-0.01(-0.62%)
May 16, 2018	1.600	1.680	1.600	1.620	7,181	+0.02(+1.25%)
May 15, 2018	1.650	1.650	1.600	1.600	954	-0.04(-2.44%)
May 14, 2018	1.600	1.640	1.520	1.640	2,967	+0.05(+3.14%)
May 11, 2018	1.580	1.605	1.563	1.590	2,093	+0.07(+4.61%)
May 10, 2018	1.620	1.656	1.520	1.520	8,681	-0.10(-6.23%)
May 09, 2018	1.690	1.735	1.620	1.621	17,915	-0.04(-2.35%)
May 08, 2018	1.810	1.930	1.640	1.660	78,306	-0.41(-19.81%)
May 07, 2018	1.800	2.500	1.800	2.070	602,756	+0.35(+20.35%)
May 04, 2018	1.690	2.000	1.644	1.720	146,203	+0.07(+4.24%)
May 03, 2018	1.708	1.766	1.650	1.650	25,282	-0.03(-1.79%)
May 02, 2018	1.607	1.702	1.607	1.680	5,331	+0.36(+27.27%)
May 01, 2018	1.320	1.320	1.320	1.320	923	-0.28(-17.50%)
Apr 30, 2018	1.610	1.672	1.599	1.600	3,738	-0.02(-1.23%)
Apr 27, 2018	1.610	1.622	1.610	1.620	1,574	+0.00(+0.00%)
Apr 26, 2018	1.650	1.650	1.620	1.620	7,278	+0.01(+0.75%)
Apr 25, 2018	1.650	1.650	1.608	1.608	2,690	-0.11(-6.24%)
Apr 24, 2018	1.660	1.715	1.660	1.715	693	+0.04(+2.08%)
Apr 23, 2018	1.680	1.690	1.680	1.680	1,025	+0.04(+2.21%)
Apr 20, 2018	1.630	1.651	1.600	1.644	6,782	-0.11(-6.08%)
Apr 19, 2018	1.670	1.750	1.670	1.750	779	+0.04(+2.34%)
Apr 18, 2018	1.730	1.766	1.700	1.710	5,205	-0.05(-2.84%)
Apr 17, 2018	1.800	1.810	1.704	1.760	11,071	-0.03(-1.68%)
Apr 16, 2018	1.790	1.790	1.780	1.790	2,319	+0.04(+2.24%)
Apr 13, 2018	1.770	1.770	1.751	1.751	544	-0.06(-3.22%)
Apr 12, 2018	1.830	1.830	1.800	1.809	2,605	-0.06(-3.26%)
Apr 11, 2018	1.870	1.870	1.870	1.870	350	+0.04(+2.08%)
Apr 09, 2018		1.832	1.832	1.832	229	-0.04(-2.04%)
Apr 06, 2018	1.830	1.830	1.830	1.870	761	+0.08(+4.47%)
Apr 05, 2018	1.860	1.860	1.621	1.790	3,556	-0.07(-3.76%)
Apr 04, 2018	1.889	1.890	1.850	1.860	1,788	+0.02(+1.09%)
Apr 03, 2018	1.890	1.900	1.840	1.840	1,935	-0.00(-0.04%)
Apr 02, 2018	1.865	1.865	1.841	1.841	469	+0.01(+0.59%)
Mar 29, 2018		1.830	1.830	1.830	0	-0.01(-0.54%)
Mar 28, 2018	1.890	1.900	1.840	1.840	4,997	-0.05(-2.65%)
Mar 27, 2018	1.930	1.930	1.859	1.890	3,645	+0.05(+2.72%)
Mar 26, 2018	1.880	1.880	1.840	1.840	898	+0.00(+0.00%)
Mar 23, 2018	1.860	1.860	1.831	1.840	5,099	-0.06(-3.16%)
Mar 22, 2018	1.940	1.940	1.897	1.900	3,503	-0.01(-0.52%)
Mar 21, 2018	1.910	1.919	1.907	1.910	4,659	+0.04(+2.14%)
Mar 20, 2018	1.895	1.895	1.860	1.870	8,314	-0.00(-0.01%)
Mar 19, 2018	1.860	1.881	1.860	1.870	6,798	-0.02(-1.05%)
Mar 16, 2018	1.889	1.895	1.855	1.890	11,899	+0.03(+1.37%)
Mar 15, 2018	1.880	1.880	1.864	1.864	1,183	-0.03(-1.35%)
Mar 14, 2018	1.890	1.890	1.880	1.890	1,343	-0.02(-1.09%)
Mar 13, 2018	1.940	1.940	1.911	1.911	1,659	+0.01(+0.57%)
Mar 12, 2018	1.890	1.978	1.890	1.900	5,802	-0.04(-2.06%)
Mar 08, 2018		1.940	1.940	1.940	106	+0.06(+3.19%)
Mar 07, 2018	1.891	1.910	1.880	1.880	10,591	-0.01(-0.53%)
Mar 06, 2018	1.919	1.920	1.890	1.890	7,365	-0.04(-2.07%)
Mar 05, 2018	1.902	1.930	1.850	1.930	15,296	+0.01(+0.52%)
Mar 02, 2018	1.920	1.920	1.908	1.920	4,920	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.