Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.76	15.35	14.65	14.81	147,188	+0.19(+1.30%)
May 27, 2016	13.74	14.62	14.62	14.62	145,000	+1.04(+7.66%)
May 26, 2016	13.98	14.00	13.45	13.58	112,351	-0.32(-2.30%)
May 25, 2016	13.87	14.04	13.57	13.90	108,317	+0.10(+0.72%)
May 24, 2016	13.08	13.88	12.86	13.80	172,803	+0.90(+6.98%)
May 23, 2016	12.80	13.30	12.22	12.90	131,270	+0.18(+1.42%)
May 20, 2016	12.17	12.85	11.95	12.72	98,802	+0.63(+5.21%)
May 19, 2016	12.41	12.69	11.75	12.09	109,097	-0.36(-2.89%)
May 18, 2016	11.89	12.56	11.38	12.45	154,329	+0.45(+3.75%)
May 17, 2016	11.98	12.59	11.83	12.00	186,098	-0.08(-0.66%)
May 16, 2016	11.49	12.16	11.42	12.08	156,888	+0.70(+6.15%)
May 13, 2016	10.80	11.60	10.80	11.38	124,711	+0.58(+5.37%)
May 12, 2016	11.49	11.53	10.60	10.80	132,825	-0.65(-5.68%)
May 11, 2016	11.75	12.19	11.42	11.45	150,904	-0.26(-2.22%)
May 10, 2016	11.57	11.84	11.14	11.71	145,025	+0.20(+1.74%)
May 09, 2016	10.34	11.59	9.730	11.51	177,397	+1.27(+12.40%)
May 06, 2016	10.50	10.63	9.520	10.24	271,326	-0.75(-6.82%)
May 05, 2016	11.49	11.49	10.67	10.99	136,596	-0.41(-3.60%)
May 04, 2016	11.70	11.78	11.05	11.40	189,267	-0.36(-3.06%)
May 03, 2016	12.23	12.23	11.71	11.76	118,227	-0.65(-5.24%)
May 02, 2016	12.38	12.50	11.79	12.41	166,841	+0.01(+0.08%)
Apr 29, 2016	13.42	13.68	12.04	12.40	270,080	-1.17(-8.62%)
Apr 28, 2016	12.55	15.49	12.55	13.57	806,297	+1.83(+15.59%)
Apr 27, 2016	12.07	12.07	11.50	11.74	107,071	-0.29(-2.41%)
Apr 26, 2016	12.24	12.66	11.89	12.03	177,640	-0.33(-2.67%)
Apr 25, 2016	12.87	13.04	12.23	12.36	100,465	-0.48(-3.74%)
Apr 22, 2016	12.61	13.00	12.35	12.84	156,975	+0.32(+2.56%)
Apr 21, 2016	11.42	12.64	11.35	12.52	189,174	+1.09(+9.54%)
Apr 20, 2016	11.37	11.89	11.20	11.43	65,521	+0.08(+0.70%)
Apr 19, 2016	11.69	11.74	11.18	11.35	86,485	-0.16(-1.39%)
Apr 18, 2016	11.66	12.14	11.34	11.51	137,860	+0.00(+0.00%)
Apr 15, 2016	11.39	11.64	11.18	11.51	69,337	+0.10(+0.88%)
Apr 14, 2016	11.13	11.65	10.81	11.41	159,707	+0.31(+2.79%)
Apr 13, 2016	10.87	11.19	10.58	11.10	157,894	+0.36(+3.35%)
Apr 12, 2016	10.52	10.87	10.16	10.74	97,755	+0.43(+4.17%)
Apr 11, 2016	10.60	10.66	10.17	10.31	87,478	-0.22(-2.09%)
Apr 08, 2016	11.00	11.12	10.30	10.53	103,014	-0.32(-2.95%)
Apr 07, 2016	11.14	11.28	10.63	10.85	146,161	-0.35(-3.12%)
Apr 06, 2016	10.51	11.30	10.48	11.20	145,470	+0.72(+6.87%)
Apr 05, 2016	10.53	11.10	10.41	10.48	115,208	-0.22(-2.06%)
Apr 04, 2016	10.20	10.89	10.01	10.70	149,373	+0.48(+4.70%)
Apr 01, 2016	10.09	10.40	9.810	10.22	125,073	+0.11(+1.09%)
Mar 31, 2016	9.630	10.30	9.530	10.11	311,973	+0.44(+4.55%)
Mar 30, 2016	9.950	10.62	9.595	9.670	215,957	-0.28(-2.81%)
Mar 29, 2016	9.460	9.970	9.010	9.950	254,272	+0.48(+5.07%)
Mar 28, 2016	9.880	9.975	9.400	9.470	74,056	-0.31(-3.17%)
Mar 24, 2016	9.650	9.780	9.780	9.780	78,000	+0.07(+0.72%)
Mar 23, 2016	10.34	10.68	9.650	9.710	125,618	-0.74(-7.08%)
Mar 22, 2016	10.25	11.21	10.25	10.45	202,676	+0.05(+0.48%)
Mar 21, 2016	9.640	10.50	9.540	10.40	190,196	+0.72(+7.44%)
Mar 18, 2016	9.240	9.730	8.770	9.680	446,505	+0.50(+5.45%)
Mar 17, 2016	9.220	9.840	8.670	9.180	161,730	-0.05(-0.54%)
Mar 16, 2016	9.520	9.850	8.960	9.230	208,362	-0.30(-3.15%)
Mar 15, 2016	10.08	10.24	9.430	9.530	232,972	-0.75(-7.30%)
Mar 14, 2016	10.89	11.27	10.15	10.28	154,648	-0.53(-4.90%)
Mar 11, 2016	10.30	10.97	9.730	10.81	405,766	+0.04(+0.37%)
Mar 10, 2016	10.93	11.50	10.63	10.77	216,166	-0.06(-0.55%)
Mar 09, 2016	10.59	10.87	10.00	10.83	137,903	+0.24(+2.27%)
Mar 08, 2016	11.47	11.66	10.50	10.59	223,943	-0.91(-7.91%)
Mar 07, 2016	9.930	11.54	9.810	11.50	243,764	+1.55(+15.58%)
Mar 04, 2016	10.14	10.37	9.650	9.950	144,869	-0.21(-2.07%)
Mar 03, 2016	10.62	10.80	10.00	10.16	358,146	-0.43(-4.06%)
Mar 02, 2016	10.00	10.67	9.610	10.59	197,050	+0.62(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.