Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.64	23.72	23.63	23.65	8,013	-0.08(-0.33%)
May 28, 2015	23.67	23.73	23.63	23.73	5,939	-0.05(-0.22%)
May 27, 2015	23.57	23.78	23.57	23.78	52,038	+0.25(+1.06%)
May 26, 2015	23.55	23.59	23.50	23.53	25,280	-0.29(-1.23%)
May 22, 2015	23.89	23.83	23.83	23.83	35,756	-0.08(-0.32%)
May 21, 2015	23.91	23.99	23.89	23.90	16,853	+0.00(+0.01%)
May 20, 2015	23.92	23.97	23.86	23.90	94,027	+0.02(+0.10%)
May 19, 2015	23.83	23.89	23.80	23.88	34,425	-0.05(-0.22%)
May 18, 2015	23.71	23.96	23.71	23.93	17,971	+0.15(+0.65%)
May 15, 2015	23.71	23.77	23.70	23.77	16,669	+0.03(+0.11%)
May 14, 2015	23.75	23.80	23.68	23.75	22,983	+0.18(+0.75%)
May 13, 2015	23.60	23.68	23.57	23.57	44,548	-0.01(-0.06%)
May 12, 2015	23.52	23.64	23.46	23.58	80,845	-0.11(-0.45%)
May 11, 2015	23.72	23.75	23.65	23.69	16,082	+0.06(+0.23%)
May 08, 2015	23.67	23.71	23.60	23.64	120,112	+0.16(+0.70%)
May 07, 2015	23.38	23.57	23.34	23.47	66,983	+0.02(+0.07%)
May 06, 2015	23.48	23.50	23.39	23.46	33,641	-0.03(-0.15%)
May 05, 2015	23.60	23.66	23.43	23.49	53,676	-0.26(-1.09%)
May 04, 2015	23.84	23.85	23.72	23.75	28,143	+0.02(+0.07%)
May 01, 2015	23.61	23.73	23.58	23.73	30,933	+0.20(+0.84%)
Apr 30, 2015	23.62	23.68	23.48	23.53	31,990	-0.28(-1.19%)
Apr 29, 2015	23.75	23.89	23.75	23.82	32,619	-0.14(-0.58%)
Apr 28, 2015	23.85	23.99	23.80	23.95	44,765	+0.12(+0.52%)
Apr 27, 2015	24.14	24.14	23.77	23.83	11,988	-0.13(-0.56%)
Apr 24, 2015	23.97	24.00	23.92	23.96	31,784	-0.02(-0.07%)
Apr 23, 2015	23.83	24.06	23.83	23.98	33,920	+0.10(+0.43%)
Apr 22, 2015	23.76	23.91	23.76	23.88	102,930	+0.06(+0.26%)
Apr 21, 2015	23.85	23.93	23.81	23.82	65,869	-0.06(-0.25%)
Apr 20, 2015	23.81	23.95	23.81	23.88	40,153	+0.18(+0.76%)
Apr 17, 2015	23.80	23.80	23.60	23.70	52,180	-0.33(-1.36%)
Apr 16, 2015	23.95	24.08	23.95	24.02	39,730	-0.05(-0.21%)
Apr 15, 2015	24.08	24.16	24.02	24.08	23,537	+0.18(+0.76%)
Apr 14, 2015	23.81	23.93	23.76	23.89	27,034	+0.05(+0.22%)
Apr 13, 2015	23.97	23.98	23.83	23.84	41,547	-0.09(-0.36%)
Apr 10, 2015	23.90	23.93	23.85	23.93	11,410	+0.14(+0.58%)
Apr 09, 2015	23.83	23.83	23.70	23.79	48,228	-0.02(-0.07%)
Apr 08, 2015	23.76	23.82	23.66	23.81	53,638	+0.05(+0.22%)
Apr 07, 2015	23.82	23.88	23.72	23.76	27,225	-0.13(-0.54%)
Apr 06, 2015	23.56	23.90	23.56	23.89	19,475	+0.19(+0.81%)
Apr 02, 2015	23.73	23.69	23.69	23.69	9,984	+0.12(+0.50%)
Apr 01, 2015	23.60	23.60	23.54	23.58	6,065	+0.05(+0.21%)
Mar 31, 2015	23.58	23.66	23.53	23.53	34,347	-0.15(-0.63%)
Mar 30, 2015	23.61	23.70	23.61	23.67	10,707	+0.25(+1.08%)
Mar 27, 2015	23.32	23.42	23.32	23.42	19,637	+0.06(+0.26%)
Mar 26, 2015	23.34	23.36	23.32	23.36	21,219	-0.03(-0.15%)
Mar 25, 2015	23.73	23.74	23.39	23.39	72,210	-0.39(-1.63%)
Mar 24, 2015	23.80	23.85	23.76	23.78	45,694	-0.14(-0.58%)
Mar 23, 2015	23.92	23.94	23.87	23.92	15,280	+0.15(+0.62%)
Mar 20, 2015	23.68	23.81	23.68	23.77	18,880	+0.21(+0.88%)
Mar 19, 2015	23.58	23.58	23.49	23.57	15,658	-0.04(-0.18%)
Mar 18, 2015	23.58	23.70	23.32	23.61	99,406	+0.24(+1.03%)
Mar 17, 2015	23.28	23.37	23.26	23.37	83,127	-0.06(-0.26%)
Mar 16, 2015	23.29	23.45	23.29	23.43	41,102	+0.16(+0.70%)
Mar 13, 2015	23.15	23.27	23.15	23.27	13,811	-0.11(-0.48%)
Mar 12, 2015	23.24	23.38	23.23	23.38	26,184	+0.28(+1.19%)
Mar 11, 2015	22.98	23.13	22.98	23.10	23,121	+0.09(+0.37%)
Mar 10, 2015	23.02	23.10	23.02	23.02	86,582	-0.31(-1.33%)
Mar 09, 2015	23.27	23.37	23.27	23.33	24,049	+0.04(+0.19%)
Mar 06, 2015	23.39	23.46	23.27	23.28	98,677	-0.29(-1.24%)
Mar 05, 2015	23.51	23.58	23.48	23.58	43,009	+0.03(+0.15%)
Mar 04, 2015	23.40	23.54	23.40	23.54	15,195	-0.03(-0.15%)
Mar 03, 2015	23.64	23.65	23.56	23.58	34,869	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.