Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.88	12.88	12.32	12.39	2,225	-0.28(-2.21%)
May 27, 2022	12.32	12.95	12.32	12.67	7,991	+0.21(+1.69%)
May 26, 2022	11.90	12.67	11.90	12.46	9,720	+0.28(+2.30%)
May 25, 2022	12.67	12.67	12.11	12.18	4,080	+0.07(+0.58%)
May 24, 2022	12.74	13.09	12.11	12.11	15,924	-0.70(-5.46%)
May 23, 2022	12.67	12.95	12.60	12.81	2,642	+0.11(+0.83%)
May 20, 2022	12.81	13.23	12.56	12.71	4,384	+0.11(+0.83%)
May 19, 2022	12.39	12.71	12.12	12.60	3,134	-0.07(-0.55%)
May 18, 2022	12.81	12.88	12.04	12.67	5,798	+0.28(+2.26%)
May 17, 2022	12.81	13.09	12.39	12.39	10,218	-0.84(-6.35%)
May 16, 2022	13.37	13.44	12.74	13.23	15,558	+0.07(+0.53%)
May 13, 2022	13.37	13.44	13.02	13.16	6,602	-0.21(-1.57%)
May 12, 2022	13.02	13.44	12.46	13.37	9,499	+0.77(+6.11%)
May 11, 2022	12.88	13.09	12.46	12.60	4,560	-0.56(-4.26%)
May 10, 2022	13.30	13.37	12.53	13.16	11,004	+0.91(+7.43%)
May 09, 2022	13.16	13.30	12.08	12.25	26,246	-1.12(-8.38%)
May 06, 2022	13.02	13.50	12.74	13.37	9,757	+0.07(+0.53%)
May 05, 2022	13.23	14.00	12.67	13.30	9,429	+0.00(+0.00%)
May 04, 2022	13.65	13.65	12.67	13.30	5,544	-0.07(-0.52%)
May 03, 2022	11.76	14.00	11.20	13.37	37,114	+0.98(+7.91%)
May 02, 2022	14.58	14.62	8.750	12.39	131,416	-2.38(-16.11%)
Apr 29, 2022	14.21	15.40	14.21	14.77	2,651	+0.56(+3.94%)
Apr 28, 2022	15.19	15.61	14.21	14.21	4,448	-0.98(-6.45%)
Apr 27, 2022	15.15	16.00	14.49	15.19	8,973	+0.28(+1.88%)
Apr 26, 2022	15.40	15.75	14.84	14.91	6,686	-0.84(-5.33%)
Apr 25, 2022	15.26	16.10	15.26	15.75	2,171	+0.28(+1.81%)
Apr 22, 2022	15.82	16.45	15.12	15.47	8,124	-0.35(-2.21%)
Apr 21, 2022	16.10	17.08	15.82	15.82	28,242	-0.07(-0.44%)
Apr 20, 2022	16.38	16.73	15.89	15.89	4,153	-0.56(-3.40%)
Apr 19, 2022	15.75	16.80	15.33	16.45	9,420	+0.56(+3.52%)
Apr 18, 2022	15.33	16.17	14.91	15.89	6,723	+0.42(+2.71%)
Apr 14, 2022	16.17	16.24	14.28	15.47	17,249	-0.63(-3.91%)
Apr 13, 2022	15.33	16.24	15.07	16.10	13,014	+1.12(+7.48%)
Apr 12, 2022	15.12	15.40	14.56	14.98	11,487	+0.00(+0.00%)
Apr 11, 2022	15.40	15.47	14.63	14.98	8,442	-0.35(-2.28%)
Apr 08, 2022	15.12	15.47	15.05	15.33	13,238	+0.28(+1.86%)
Apr 07, 2022	14.28	15.05	14.08	15.05	21,962	+0.77(+5.39%)
Apr 06, 2022	14.35	14.35	13.95	14.28	17,092	+0.00(+0.00%)
Apr 05, 2022	14.35	14.35	14.07	14.28	12,698	+0.28(+2.00%)
Apr 04, 2022	14.00	14.35	13.86	14.00	11,401	+0.21(+1.52%)
Apr 01, 2022	13.72	14.00	13.72	13.79	13,440	-0.14(-1.01%)
Mar 31, 2022	14.00	14.07	13.65	13.93	9,834	+0.14(+1.02%)
Mar 30, 2022	14.00	14.00	13.72	13.79	17,134	+0.07(+0.51%)
Mar 29, 2022	13.23	14.00	13.02	13.72	32,631	+0.70(+5.38%)
Mar 28, 2022	13.37	13.92	12.95	13.02	8,066	-0.49(-3.63%)
Mar 25, 2022	13.65	13.86	13.44	13.51	8,005	-0.21(-1.53%)
Mar 24, 2022	13.86	13.86	13.51	13.72	10,962	+0.14(+1.03%)
Mar 23, 2022	13.93	13.93	13.30	13.58	22,312	+0.00(+0.00%)
Mar 22, 2022	13.30	14.20	13.30	13.58	13,587	+0.07(+0.52%)
Mar 21, 2022	14.00	14.07	13.51	13.51	20,513	-0.21(-1.53%)
Mar 18, 2022	13.09	13.88	13.09	13.72	7,804	+0.35(+2.62%)
Mar 17, 2022	13.09	14.00	13.02	13.37	24,847	-0.07(-0.52%)
Mar 16, 2022	13.65	13.72	12.39	13.44	34,045	+0.00(+0.00%)
Mar 15, 2022	13.30	13.61	13.02	13.44	10,889	-0.14(-1.03%)
Mar 14, 2022	14.00	14.42	13.02	13.58	18,825	-0.07(-0.51%)
Mar 11, 2022	13.58	14.28	13.02	13.65	9,745	-0.07(-0.51%)
Mar 10, 2022	13.58	13.72	13.02	13.72	5,224	-0.07(-0.51%)
Mar 09, 2022	13.30	14.70	13.30	13.79	7,503	+0.35(+2.60%)
Mar 08, 2022	13.51	13.51	12.95	13.44	17,625	+0.00(+0.00%)
Mar 07, 2022	13.30	13.86	12.88	13.44	18,800	-0.07(-0.52%)
Mar 04, 2022	13.65	13.99	13.02	13.51	28,737	-0.07(-0.52%)
Mar 03, 2022	13.37	13.93	13.37	13.58	152,335	-2.24(-14.16%)
Mar 02, 2022	16.80	16.80	15.54	15.82	19,564	-1.05(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.