Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.43	18.93	18.27	18.68	390,380	+0.37(+1.99%)
May 27, 2021	18.40	18.70	18.30	18.32	308,570	+0.18(+0.98%)
May 26, 2021	18.00	18.32	17.88	18.14	213,787	+0.26(+1.45%)
May 25, 2021	18.14	18.20	17.82	17.88	209,703	-0.18(-0.99%)
May 24, 2021	18.24	18.26	18.02	18.06	191,166	-0.04(-0.20%)
May 21, 2021	18.12	18.17	17.87	18.09	162,652	+0.11(+0.59%)
May 20, 2021	18.03	18.05	17.60	17.99	174,942	-0.06(-0.35%)
May 19, 2021	18.38	18.38	17.87	18.05	219,759	-0.35(-1.89%)
May 18, 2021	18.31	18.53	18.22	18.40	158,400	+0.19(+1.03%)
May 17, 2021	18.32	18.58	18.18	18.21	207,949	-0.07(-0.39%)
May 14, 2021	18.38	18.50	18.15	18.28	177,846	+0.04(+0.24%)
May 13, 2021	17.75	18.34	17.67	18.24	210,718	+0.59(+3.33%)
May 12, 2021	17.92	17.99	17.54	17.65	197,282	-0.29(-1.59%)
May 11, 2021	17.76	18.09	17.60	17.93	236,245	-0.04(-0.20%)
May 10, 2021	18.17	18.27	17.79	17.97	266,986	-0.12(-0.64%)
May 07, 2021	18.09	18.15	17.68	18.09	216,279	+0.03(+0.15%)
May 06, 2021	17.78	18.13	17.61	18.06	340,916	+0.37(+2.12%)
May 05, 2021	17.72	17.72	17.38	17.68	147,031	+0.05(+0.30%)
May 04, 2021	17.68	17.77	17.48	17.63	324,715	-0.04(-0.20%)
May 03, 2021	17.38	17.84	17.35	17.67	397,345	+0.41(+2.37%)
Apr 30, 2021	17.35	17.60	17.16	17.26	225,951	-0.11(-0.62%)
Apr 29, 2021	17.33	17.56	17.20	17.36	190,004	+0.14(+0.83%)
Apr 28, 2021	17.20	17.26	17.03	17.22	157,042	-0.07(-0.41%)
Apr 27, 2021	17.26	17.38	17.04	17.29	220,203	+0.13(+0.78%)
Apr 26, 2021	17.53	17.60	16.97	17.16	332,612	-0.36(-2.03%)
Apr 23, 2021	17.76	17.76	17.35	17.52	272,870	-0.15(-0.83%)
Apr 22, 2021	18.17	18.19	17.59	17.66	264,966	-0.48(-2.63%)
Apr 21, 2021	17.72	18.17	17.70	18.14	270,275	+0.42(+2.36%)
Apr 20, 2021	17.50	17.76	17.50	17.72	260,296	+0.07(+0.40%)
Apr 19, 2021	17.84	17.93	17.41	17.65	275,290	-0.12(-0.70%)
Apr 16, 2021	17.59	17.89	17.49	17.77	364,576	+0.19(+1.06%)
Apr 15, 2021	17.32	17.61	17.21	17.59	251,918	+0.36(+2.07%)
Apr 14, 2021	17.60	17.60	17.15	17.23	301,287	-0.37(-2.13%)
Apr 13, 2021	17.60	17.83	17.38	17.60	332,409	+0.07(+0.41%)
Apr 12, 2021	17.35	17.71	17.30	17.53	397,720	+0.32(+1.86%)
Apr 09, 2021	17.17	17.32	16.97	17.21	390,168	-0.01(-0.05%)
Apr 08, 2021	17.33	17.46	16.88	17.22	366,511	-0.07(-0.41%)
Apr 07, 2021	17.74	17.78	17.28	17.29	276,664	-0.35(-1.97%)
Apr 06, 2021	17.71	17.92	17.46	17.64	281,751	-0.03(-0.15%)
Apr 05, 2021	17.29	17.87	17.12	17.67	431,931	+0.34(+1.95%)
Apr 01, 2021	17.50	17.50	17.07	17.33	405,096	-0.16(-0.92%)
Mar 31, 2021	17.98	18.04	17.46	17.49	483,917	-0.57(-3.16%)
Mar 30, 2021	17.82	18.11	17.40	18.06	330,936	+0.45(+2.53%)
Mar 29, 2021	17.76	18.13	17.54	17.61	385,925	-0.10(-0.55%)
Mar 26, 2021	17.63	17.86	17.30	17.71	299,136	+0.29(+1.69%)
Mar 25, 2021	17.05	17.51	16.99	17.42	305,633	+0.21(+1.24%)
Mar 24, 2021	17.80	17.94	17.19	17.20	329,069	-0.49(-2.77%)
Mar 23, 2021	18.02	18.13	17.67	17.69	342,186	-0.27(-1.49%)
Mar 22, 2021	17.92	18.40	17.72	17.96	459,250	+0.14(+0.80%)
Mar 19, 2021	17.31	18.17	17.19	17.82	832,194	+0.57(+3.31%)
Mar 18, 2021	17.71	17.95	17.18	17.25	381,896	-0.46(-2.62%)
Mar 17, 2021	18.44	18.44	17.58	17.71	355,498	-0.79(-4.29%)
Mar 16, 2021	17.92	18.54	17.91	18.50	388,173	+0.28(+1.52%)
Mar 15, 2021	18.88	19.00	18.00	18.23	491,260	-0.59(-3.13%)
Mar 12, 2021	19.77	19.82	18.69	18.82	634,528	-0.78(-4.00%)
Mar 11, 2021	19.11	19.60	18.77	19.60	656,025	+0.47(+2.45%)
Mar 10, 2021	18.05	19.31	18.00	19.13	790,996	+1.07(+5.91%)
Mar 09, 2021	18.08	18.28	17.70	18.06	664,018	+0.02(+0.10%)
Mar 08, 2021	17.37	18.11	17.37	18.05	804,927	+0.89(+5.17%)
Mar 05, 2021	16.95	17.46	16.63	17.16	649,924	+0.42(+2.51%)
Mar 04, 2021	17.30	17.61	16.55	16.74	527,236	-0.44(-2.57%)
Mar 03, 2021	16.36	17.26	16.27	17.18	469,369	+0.79(+4.79%)
Mar 02, 2021	16.20	16.71	16.20	16.39	354,136	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.