Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.80	22.80	22.46	22.55	148,698	-0.24(-1.04%)
May 05, 2023	22.67	22.93	22.66	22.79	157,735	+0.39(+1.74%)
May 04, 2023	22.57	22.76	22.21	22.40	204,693	-0.20(-0.88%)
May 03, 2023	23.04	23.20	22.59	22.60	293,285	-0.35(-1.53%)
May 02, 2023	23.29	23.32	22.51	22.95	191,940	-0.38(-1.63%)
May 01, 2023	23.29	23.51	23.26	23.33	184,374	+0.04(+0.16%)
Apr 28, 2023	23.10	23.33	22.99	23.29	295,319	+0.22(+0.95%)
Apr 27, 2023	23.01	23.19	22.86	23.08	179,094	+0.06(+0.25%)
Apr 26, 2023	23.03	23.37	22.94	23.02	168,462	-0.01(-0.04%)
Apr 25, 2023	23.48	23.56	22.99	23.03	188,622	-0.61(-2.57%)
Apr 24, 2023	23.47	23.72	23.47	23.64	139,464	+0.14(+0.61%)
Apr 21, 2023	23.44	23.56	23.34	23.49	157,133	+0.09(+0.41%)
Apr 20, 2023	23.40	23.49	23.23	23.40	158,899	-0.05(-0.20%)
Apr 19, 2023	23.43	23.52	23.26	23.45	161,229	+0.08(+0.33%)
Apr 18, 2023	23.60	23.72	23.21	23.37	253,540	-0.17(-0.73%)
Apr 17, 2023	23.15	23.59	23.15	23.54	201,863	+0.41(+1.77%)
Apr 14, 2023	23.60	23.80	22.99	23.13	165,893	-0.47(-1.97%)
Apr 13, 2023	23.78	23.85	23.39	23.60	213,276	-0.15(-0.64%)
Apr 12, 2023	23.58	23.84	23.35	23.75	234,090	+0.26(+1.09%)
Apr 11, 2023	23.53	23.77	23.48	23.49	270,399	+0.08(+0.32%)
Apr 10, 2023	23.40	23.69	23.29	23.42	219,921	+0.02(+0.08%)
Apr 06, 2023	23.51	23.67	23.27	23.40	262,598	-0.02(-0.08%)
Apr 05, 2023	23.43	23.72	23.38	23.42	278,943	-0.15(-0.64%)
Apr 04, 2023	23.98	24.09	23.47	23.57	250,356	-0.48(-2.01%)
Apr 03, 2023	23.71	24.13	23.68	24.05	240,958	+0.49(+2.10%)
Mar 31, 2023	23.32	23.66	23.32	23.56	458,578	+0.42(+1.81%)
Mar 30, 2023	23.55	23.70	23.11	23.14	346,455	-0.35(-1.50%)
Mar 29, 2023	23.70	23.77	23.32	23.49	217,115	-0.09(-0.36%)
Mar 28, 2023	23.15	23.68	23.10	23.58	286,454	+0.32(+1.39%)
Mar 27, 2023	23.18	23.47	23.16	23.26	344,533	+0.14(+0.62%)
Mar 24, 2023	22.58	23.17	22.53	23.11	311,050	+0.46(+2.01%)
Mar 23, 2023	22.99	23.15	22.63	22.66	363,989	-0.41(-1.77%)
Mar 22, 2023	23.49	23.72	23.07	23.07	377,604	-0.42(-1.78%)
Mar 21, 2023	23.69	23.94	23.42	23.48	403,027	+0.11(+0.49%)
Mar 20, 2023	23.11	23.81	23.11	23.37	469,840	+0.31(+1.36%)
Mar 17, 2023	23.71	23.98	22.83	23.06	1,485,967	-0.71(-3.00%)
Mar 16, 2023	23.48	23.89	22.97	23.77	379,700	+0.02(+0.10%)
Mar 15, 2023	23.49	23.83	23.32	23.75	423,713	-0.06(-0.24%)
Mar 14, 2023	24.25	24.40	23.60	23.80	408,865	-0.11(-0.47%)
Mar 13, 2023	24.43	24.61	23.88	23.92	278,014	-0.87(-3.50%)
Mar 10, 2023	24.88	25.02	24.68	24.78	229,463	-0.20(-0.79%)
Mar 09, 2023	24.96	25.25	24.78	24.98	226,625	-0.07(-0.26%)
Mar 08, 2023	25.38	25.38	24.81	25.05	237,194	-0.56(-2.17%)
Mar 07, 2023	25.56	25.71	25.36	25.60	235,139	-0.08(-0.33%)
Mar 06, 2023	26.20	26.26	25.49	25.69	468,353	-0.66(-2.50%)
Mar 03, 2023	25.80	26.46	25.75	26.35	301,145	+0.77(+3.02%)
Mar 02, 2023	25.65	26.04	25.40	25.57	291,162	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.