Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3162	3629	3097	3245	2,736	+239.40(+7.96%)
May 27, 2021	3127	3135	2983	3006	696	-102.60(-3.30%)
May 26, 2021	3032	3135	3032	3108	420	+57.00(+1.87%)
May 25, 2021	3089	3215	3029	3051	766	-38.00(-1.23%)
May 24, 2021	3230	3378	3013	3089	779	-79.80(-2.52%)
May 21, 2021	2877	3222	2850	3169	1,464	+304.00(+10.61%)
May 20, 2021	2835	2911	2774	2865	714	+22.80(+0.80%)
May 19, 2021	2755	2907	2744	2842	685	+3.80(+0.13%)
May 18, 2021	2778	2983	2755	2839	576	-57.00(-1.97%)
May 17, 2021	2949	2996	2850	2896	1,331	-159.60(-5.22%)
May 14, 2021	2778	3055	2713	3055	1,114	+452.20(+17.37%)
May 13, 2021	3165	3253	2531	2603	3,797	-558.60(-17.67%)
May 12, 2021	3329	3405	3101	3162	847	-205.20(-6.09%)
May 11, 2021	3097	3409	3040	3367	1,080	+34.20(+1.03%)
May 10, 2021	3390	3469	3238	3333	1,180	-60.80(-1.79%)
May 07, 2021	3268	3485	3257	3393	1,267	+159.60(+4.94%)
May 06, 2021	3245	3333	3127	3234	1,176	+0.00(+0.00%)
May 05, 2021	3336	3511	3192	3234	1,051	-98.80(-2.96%)
May 04, 2021	3469	3469	3184	3333	1,683	-163.40(-4.67%)
May 03, 2021	3743	3743	3466	3496	1,285	-171.00(-4.66%)
Apr 30, 2021	3895	3922	3576	3667	1,880	-273.60(-6.94%)
Apr 29, 2021	4180	4180	3811	3941	1,375	-114.00(-2.81%)
Apr 28, 2021	3796	4074	3663	4055	1,577	+269.80(+7.13%)
Apr 27, 2021	3686	3827	3530	3785	1,712	+83.60(+2.26%)
Apr 26, 2021	3504	3754	3420	3701	1,529	+197.60(+5.64%)
Apr 23, 2021	3507	3663	3420	3504	2,158	+95.00(+2.79%)
Apr 22, 2021	3344	3724	3234	3409	3,304	+159.60(+4.91%)
Apr 21, 2021	3055	3405	2979	3249	2,743	+178.60(+5.82%)
Apr 20, 2021	3135	3637	2994	3070	4,866	-95.00(-3.00%)
Apr 19, 2021	3671	3720	3048	3165	4,533	-627.00(-16.53%)
Apr 16, 2021	4180	4180	3633	3792	3,777	-22.80(-0.60%)
Apr 15, 2021	4036	4085	3439	3815	5,910	-159.60(-4.02%)
Apr 14, 2021	4241	4438	3941	3975	5,772	-125.40(-3.06%)
Apr 13, 2021	4438	4788	3922	4100	12,907	-452.20(-9.93%)
Apr 12, 2021	3891	4959	3808	4552	114,794	+851.20(+23.00%)
Apr 09, 2021	3298	3857	3241	3701	9,320	+323.00(+9.56%)
Apr 08, 2021	3226	3914	3044	3378	35,238	+364.80(+12.11%)
Apr 07, 2021	2683	3154	2630	3013	4,925	+323.00(+12.01%)
Apr 06, 2021	2690	2812	2664	2690	2,030	+34.20(+1.29%)
Apr 05, 2021	2656	2732	2584	2656	1,533	+110.20(+4.33%)
Apr 01, 2021	2531	2854	2451	2546	3,600	+53.20(+2.13%)
Mar 31, 2021	2348	2497	2307	2493	1,594	+159.60(+6.84%)
Mar 30, 2021	2436	2557	2246	2333	3,287	-178.60(-7.11%)
Mar 29, 2021	2375	2918	2356	2512	5,764	-133.00(-5.03%)
Mar 26, 2021	3751	4028	2554	2645	114,998	+414.20(+18.57%)
Mar 25, 2021	1919	2253	1889	2231	2,415	+269.80(+13.76%)
Mar 24, 2021	2018	2063	1923	1961	1,213	+3.80(+0.19%)
Mar 23, 2021	2227	2291	1957	1957	1,698	-247.00(-11.21%)
Mar 22, 2021	2371	2489	2196	2204	1,902	-190.00(-7.94%)
Mar 19, 2021	2554	2652	2379	2394	1,878	-98.80(-3.96%)
Mar 18, 2021	2660	2736	2481	2493	2,739	-11.40(-0.46%)
Mar 17, 2021	2356	2622	2310	2504	2,437	+114.00(+4.77%)
Mar 16, 2021	2360	2428	2231	2390	2,477	-22.80(-0.94%)
Mar 15, 2021	2504	2607	2151	2413	3,979	-11.40(-0.47%)
Mar 12, 2021	2394	2580	2364	2424	3,514	+117.80(+5.11%)
Mar 11, 2021	2200	2466	2170	2307	5,659	+228.00(+10.97%)
Mar 10, 2021	1900	2181	1892	2079	4,136	+258.40(+14.20%)
Mar 09, 2021	1683	1847	1683	1820	1,608	+205.20(+12.71%)
Mar 08, 2021	1562	1699	1501	1615	1,408	+83.60(+5.46%)
Mar 05, 2021	1539	1561	1334	1531	1,974	+34.20(+2.28%)
Mar 04, 2021	1672	1729	1410	1497	2,267	-186.20(-11.06%)
Mar 03, 2021	1721	1763	1600	1683	1,945	-15.20(-0.89%)
Mar 02, 2021	1816	1892	1683	1699	1,803	-87.40(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.