Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9200	0.9900	0.9200	0.9566	6,411	+0.08(+8.70%)
May 05, 2023	0.9800	1.050	0.7819	0.8800	58,054	-0.10(-9.84%)
May 04, 2023	0.9700	1.014	0.9600	0.9760	9,662	-0.03(-3.34%)
May 03, 2023	1.000	1.010	0.9600	1.010	9,810	+0.01(+0.60%)
May 02, 2023	1.010	1.011	0.9400	1.004	5,357	-0.01(-0.62%)
May 01, 2023	1.020	1.020	0.9800	1.010	5,246	+0.04(+4.12%)
Apr 28, 2023	0.9800	1.050	0.9700	0.9700	24,237	-0.05(-4.90%)
Apr 27, 2023	1.010	1.020	0.9700	1.020	8,219	+0.07(+7.37%)
Apr 26, 2023	0.9700	1.020	0.9200	0.9500	9,207	-0.04(-3.69%)
Apr 25, 2023	0.9400	1.048	0.9201	0.9864	61,955	-0.03(-3.29%)
Apr 24, 2023	1.130	1.130	0.9600	1.020	24,708	-0.14(-11.78%)
Apr 21, 2023	1.100	1.170	1.100	1.156	9,019	+0.06(+5.10%)
Apr 20, 2023	1.260	1.260	1.100	1.100	53,392	-0.13(-10.56%)
Apr 19, 2023	1.220	1.270	1.200	1.230	41,962	+0.04(+3.36%)
Apr 18, 2023	1.190	1.310	1.160	1.190	64,038	+0.05(+4.39%)
Apr 17, 2023	1.030	1.180	0.9999	1.140	30,668	+0.15(+15.14%)
Apr 14, 2023	0.9900	1.080	0.9610	0.9901	65,992	+0.05(+5.33%)
Apr 13, 2023	0.9768	0.9901	0.8975	0.9400	24,392	+0.02(+2.17%)
Apr 12, 2023	0.8750	0.9999	0.8750	0.9200	41,541	+0.02(+2.22%)
Apr 11, 2023	0.9600	0.9600	0.8600	0.9000	37,835	-0.01(-1.10%)
Apr 10, 2023	0.8900	0.9675	0.8727	0.9100	17,395	+0.00(+0.00%)
Apr 06, 2023	0.8074	0.9500	0.8074	0.9100	23,639	+0.06(+7.06%)
Apr 05, 2023	0.8200	0.8500	0.7500	0.8500	46,895	+0.00(+0.00%)
Apr 04, 2023	0.9800	0.9995	0.8400	0.8500	133,249	-0.09(-9.10%)
Apr 03, 2023	1.160	1.190	0.8301	0.9351	148,250	-0.25(-21.42%)
Mar 31, 2023	1.190	1.290	1.160	1.190	41,614	-0.06(-4.80%)
Mar 30, 2023	1.260	1.300	1.160	1.250	20,192	-0.01(-0.79%)
Mar 29, 2023	1.450	1.450	1.170	1.260	68,371	-0.20(-13.65%)
Mar 28, 2023	1.500	1.520	1.360	1.459	27,241	-0.01(-0.75%)
Mar 27, 2023	1.430	1.500	1.380	1.470	33,418	-0.02(-1.01%)
Mar 24, 2023	1.480	1.499	1.460	1.485	7,608	-0.01(-0.99%)
Mar 23, 2023	1.500	1.600	1.460	1.500	25,473	+0.00(+0.00%)
Mar 22, 2023	1.484	1.522	1.430	1.500	12,371	+0.05(+3.45%)
Mar 21, 2023	1.500	1.550	1.400	1.450	12,752	-0.01(-0.54%)
Mar 20, 2023	1.524	1.524	1.440	1.458	14,213	+0.02(+1.60%)
Mar 17, 2023	1.510	1.580	1.410	1.435	47,516	-0.11(-6.90%)
Mar 16, 2023	1.620	1.620	1.480	1.541	43,266	-0.02(-1.20%)
Mar 15, 2023	1.490	1.612	1.470	1.560	42,341	+0.03(+1.96%)
Mar 14, 2023	1.710	1.710	1.500	1.530	71,907	-0.16(-9.47%)
Mar 13, 2023	1.810	1.810	1.560	1.690	107,041	-0.11(-6.11%)
Mar 10, 2023	1.580	1.800	1.460	1.800	135,468	+0.22(+13.92%)
Mar 09, 2023	1.730	1.730	1.550	1.580	46,731	-0.12(-6.95%)
Mar 08, 2023	1.670	1.730	1.650	1.698	55,541	-0.00(-0.12%)
Mar 07, 2023	1.860	1.855	1.650	1.700	50,514	-0.11(-6.34%)
Mar 06, 2023	1.750	1.870	1.738	1.815	68,588	+0.11(+6.76%)
Mar 03, 2023	1.730	1.730	1.600	1.700	20,961	+0.00(+0.00%)
Mar 02, 2023	1.800	1.800	1.620	1.700	53,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.