Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.7300	0.5220	0.5220	0.5220	35	-0.21(-28.49%)
May 26, 2016	0.7300	0.7300	0.7300	0.7300	8,000	-0.11(-13.10%)
May 23, 2016	0.8400	0.8400	0.8400	0.8400	100	+0.11(+15.07%)
May 20, 2016	0.7300	0.7300	0.7300	0.7300	500	+0.02(+2.80%)
May 19, 2016	0.7101	0.7101	0.7101	0.7101	2,222	+0.00(+0.01%)
May 18, 2016	0.7420	0.7420	0.7100	0.7100	1,155	-0.08(-10.24%)
May 17, 2016	0.7910	0.7910	0.7910	0.7910	100	-0.10(-11.02%)
May 11, 2016	0.8890	0.8890	0.8890	0.8890	34	-0.01(-1.01%)
May 09, 2016	0.9000	0.8981	0.8981	0.8981	400	-0.00(-0.21%)
May 06, 2016	1.040	1.040	0.9000	0.9000	406	-0.01(-1.10%)
May 02, 2016	0.9100	0.9100	0.9100	0.9100	2,300	+0.00(+0.00%)
Apr 29, 2016	0.9100	0.9100	0.9100	0.9100	520	+0.00(+0.00%)
Apr 28, 2016	0.8199	1.100	0.7011	0.9100	6,269	+0.11(+13.75%)
Apr 27, 2016	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 21, 2016	0.8200	0.8000	0.8000	0.8000	17,400	-0.02(-2.44%)
Apr 18, 2016	0.8200	0.8200	0.8200	0.8200	700	+0.06(+8.55%)
Apr 15, 2016	0.8000	0.8102	0.7554	0.7554	1,000	+0.05(+6.82%)
Apr 14, 2016	0.7072	0.7072	0.7072	0.7072	400	-0.14(-16.41%)
Apr 08, 2016	0.8460	0.8460	0.8460	0.8460	500	+0.05(+5.75%)
Apr 07, 2016	0.8023	0.8023	0.7550	0.8000	3,400	+0.04(+5.95%)
Apr 04, 2016	0.7550	0.7551	0.7551	0.7551	3,000	-0.05(-6.78%)
Apr 01, 2016	0.8100	0.8100	0.8100	0.8100	1,600	+0.00(+0.00%)
Mar 31, 2016	0.7650	0.8100	0.7650	0.8100	4,670	+0.05(+7.27%)
Mar 30, 2016	0.7551	0.7551	0.7551	0.7551	11,400	+0.00(+0.01%)
Mar 29, 2016	0.7551	0.7850	0.7550	0.7550	5,000	-0.06(-6.80%)
Mar 24, 2016	0.8100	0.8101	0.8101	0.8101	100	-0.10(-10.98%)
Mar 22, 2016	0.9500	0.9100	0.9100	0.9100	1,200	+0.00(+0.00%)
Mar 21, 2016	0.8800	1.000	0.8800	0.9100	4,900	+0.05(+5.81%)
Mar 15, 2016	0.8600	0.8600	0.8600	0.8600	2,100	+0.05(+6.83%)
Mar 11, 2016	0.8150	0.8050	0.8050	0.8050	40	+0.03(+3.21%)
Mar 08, 2016	0.9700	0.7800	0.7800	0.7800	2,100	-0.16(-17.02%)
Mar 07, 2016	0.8110	0.9500	0.7900	0.9400	6,225	+0.04(+4.46%)
Mar 02, 2016	1.010	0.8999	0.8999	0.8999	30	+0.14(+18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.