Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.120	2.168	2.000	2.070	108,072	-0.03(-1.43%)
May 30, 2017	2.130	2.230	2.078	2.100	51,131	-0.01(-0.47%)
May 26, 2017	2.030	2.200	1.980	2.110	243,047	+0.09(+4.46%)
May 25, 2017	1.980	2.120	1.888	2.020	213,746	+0.03(+1.51%)
May 24, 2017	2.050	2.118	1.980	1.990	170,850	-0.07(-3.40%)
May 23, 2017	2.170	2.340	2.030	2.060	630,492	+0.02(+0.98%)
May 22, 2017	2.040	2.130	2.010	2.040	215,099	-0.08(-3.77%)
May 19, 2017	2.160	2.188	2.050	2.120	201,355	-0.03(-1.40%)
May 18, 2017	2.030	2.250	2.000	2.150	250,618	+0.12(+5.91%)
May 17, 2017	2.230	2.350	1.863	2.030	696,898	-0.21(-9.38%)
May 16, 2017	2.390	2.499	2.240	2.240	293,775	-0.18(-7.44%)
May 15, 2017	2.400	2.580	2.400	2.420	89,601	-0.01(-0.41%)
May 12, 2017	2.560	2.560	2.350	2.430	178,822	-0.15(-5.81%)
May 11, 2017	2.630	2.630	2.500	2.580	88,811	-0.06(-2.27%)
May 10, 2017	2.750	2.850	2.580	2.640	396,076	-0.11(-4.00%)
May 09, 2017	2.560	2.750	2.560	2.750	227,299	+0.18(+7.00%)
May 08, 2017	2.520	2.620	2.431	2.570	206,424	+0.02(+0.78%)
May 05, 2017	2.360	2.680	2.360	2.550	794,705	+0.23(+9.91%)
May 04, 2017	2.490	2.640	2.260	2.320	328,311	-0.12(-4.92%)
May 03, 2017	2.730	2.760	2.430	2.440	396,713	-0.29(-10.62%)
May 02, 2017	2.880	2.890	2.642	2.730	525,362	-0.18(-6.19%)
May 01, 2017	2.750	3.050	2.660	2.910	724,784	+0.21(+7.78%)
Apr 28, 2017	2.700	2.840	2.519	2.700	561,766	+0.08(+3.05%)
Apr 27, 2017	2.410	2.620	2.330	2.620	525,684	+0.20(+8.26%)
Apr 26, 2017	2.280	2.430	2.250	2.420	297,161	+0.12(+5.22%)
Apr 25, 2017	2.220	2.370	2.180	2.300	647,400	+0.04(+1.77%)
Apr 24, 2017	2.050	2.540	1.940	2.260	3,564,897	+0.35(+18.32%)
Apr 21, 2017	1.820	2.290	1.788	1.910	4,149,282	+0.14(+7.90%)
Apr 20, 2017	1.780	1.909	1.710	1.770	451,097	+0.01(+0.57%)
Apr 19, 2017	1.720	1.780	1.710	1.760	62,477	+0.05(+2.92%)
Apr 18, 2017	1.748	1.748	1.660	1.710	84,237	+0.01(+0.59%)
Apr 17, 2017	1.670	1.724	1.630	1.700	144,707	+0.02(+1.16%)
Apr 13, 2017	1.780	1.820	1.670	1.681	295,278	-0.10(-5.59%)
Apr 12, 2017	1.780	1.900	1.730	1.780	227,737	+0.00(+0.00%)
Apr 11, 2017	1.750	1.790	1.680	1.780	170,053	+0.05(+2.89%)
Apr 10, 2017	1.850	1.857	1.680	1.730	247,334	-0.03(-1.70%)
Apr 07, 2017	1.550	1.940	1.540	1.760	1,489,028	+0.21(+13.55%)
Apr 06, 2017	1.580	1.677	1.510	1.550	93,765	-0.03(-1.90%)
Apr 05, 2017	1.620	1.670	1.580	1.580	73,347	-0.03(-1.86%)
Apr 04, 2017	1.580	1.640	1.470	1.610	217,927	+0.07(+4.55%)
Apr 03, 2017	1.590	1.590	1.540	1.540	11,933	-0.06(-3.75%)
Mar 31, 2017	1.560	1.680	1.510	1.600	218,533	+0.03(+1.91%)
Mar 30, 2017	1.650	1.650	1.570	1.570	83,208	-0.08(-4.85%)
Mar 29, 2017	1.670	1.680	1.600	1.650	145,693	-0.03(-1.79%)
Mar 28, 2017	1.690	1.700	1.610	1.680	262,728	+0.00(+0.00%)
Mar 27, 2017	1.500	1.740	1.500	1.680	877,023	+0.18(+12.00%)
Mar 24, 2017	1.520	1.552	1.480	1.500	95,162	-0.05(-3.23%)
Mar 23, 2017	1.600	1.610	1.530	1.550	32,720	+0.00(+0.00%)
Mar 22, 2017	1.590	1.590	1.460	1.550	171,101	-0.02(-1.27%)
Mar 21, 2017	1.590	1.610	1.520	1.570	219,327	-0.04(-2.48%)
Mar 20, 2017	1.570	1.720	1.540	1.610	603,396	+0.03(+1.90%)
Mar 17, 2017	1.420	1.640	1.410	1.580	1,191,145	+0.18(+12.86%)
Mar 16, 2017	1.530	1.660	1.400	1.400	592,037	-0.11(-7.28%)
Mar 15, 2017	1.340	1.580	1.340	1.510	667,175	+0.12(+8.63%)
Mar 14, 2017	1.410	1.428	1.378	1.390	48,013	-0.02(-1.42%)
Mar 13, 2017	1.380	1.440	1.310	1.410	115,065	+0.03(+2.17%)
Mar 10, 2017	1.390	1.400	1.360	1.380	33,709	-0.01(-0.72%)
Mar 09, 2017	1.410	1.439	1.370	1.390	162,715	-0.02(-1.42%)
Mar 08, 2017	1.360	1.450	1.350	1.410	143,909	+0.01(+0.71%)
Mar 07, 2017	1.420	1.460	1.400	1.400	63,244	-0.01(-0.71%)
Mar 06, 2017	1.440	1.474	1.380	1.410	78,547	-0.02(-1.40%)
Mar 03, 2017	1.410	1.479	1.380	1.430	197,796	+0.03(+2.14%)
Mar 02, 2017	1.399	1.530	1.350	1.400	684,670	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.