Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.081	1.090	1.080	1.080	15,551	+0.00(+0.00%)
May 30, 2018	1.090	1.118	1.080	1.080	67,146	+0.00(+0.00%)
May 29, 2018	1.090	1.100	1.070	1.080	86,488	-0.01(-0.93%)
May 25, 2018		1.090	1.090	1.090	0	-0.01(-0.89%)
May 24, 2018	1.140	1.150	1.080	1.100	141,349	+0.01(+0.61%)
May 23, 2018	1.130	1.142	1.080	1.093	458,557	-0.03(-2.39%)
May 22, 2018	1.170	1.175	1.110	1.120	48,846	-0.02(-1.75%)
May 21, 2018	1.190	1.200	1.130	1.140	23,108	-0.03(-2.56%)
May 18, 2018	1.140	1.200	1.140	1.170	217,746	+0.03(+2.63%)
May 17, 2018	1.120	1.140	1.100	1.140	28,583	+0.02(+1.79%)
May 16, 2018	1.130	1.160	1.110	1.120	67,523	-0.02(-1.75%)
May 15, 2018	1.110	1.200	1.100	1.140	394,798	+0.03(+2.70%)
May 14, 2018	1.120	1.150	1.110	1.110	26,019	-0.02(-1.67%)
May 11, 2018	1.110	1.150	1.100	1.129	66,241	+0.03(+2.62%)
May 10, 2018	1.070	1.150	1.070	1.100	41,951	+0.02(+1.85%)
May 09, 2018	1.100	1.130	1.070	1.080	99,437	-0.02(-1.82%)
May 08, 2018	1.080	1.120	1.060	1.100	68,275	+0.01(+0.92%)
May 07, 2018	1.080	1.140	1.060	1.090	74,689	+0.01(+0.93%)
May 04, 2018	1.180	1.360	1.080	1.080	910,549	-0.05(-4.36%)
May 03, 2018	1.065	1.160	1.065	1.129	197,192	+0.06(+5.43%)
May 02, 2018	1.060	1.100	1.060	1.071	31,484	+0.02(+2.00%)
May 01, 2018	1.060	1.062	1.040	1.050	6,689	-0.01(-0.94%)
Apr 30, 2018	1.100	1.100	1.060	1.060	22,142	+0.00(+0.00%)
Apr 27, 2018	1.100	1.100	1.060	1.060	21,810	-0.04(-3.64%)
Apr 26, 2018	1.060	1.130	1.030	1.100	59,333	+0.05(+4.76%)
Apr 25, 2018	1.060	1.087	1.050	1.050	36,238	-0.02(-1.87%)
Apr 24, 2018	1.100	1.136	1.060	1.070	46,392	-0.01(-1.11%)
Apr 23, 2018	1.131	1.160	1.060	1.082	153,299	-0.06(-5.09%)
Apr 20, 2018	1.150	1.170	1.140	1.140	36,234	+0.00(+0.00%)
Apr 19, 2018	1.200	1.202	1.130	1.140	116,140	-0.05(-3.80%)
Apr 18, 2018	1.180	1.198	1.170	1.185	31,923	+0.01(+0.42%)
Apr 17, 2018	1.160	1.230	1.160	1.180	47,652	+0.02(+1.72%)
Apr 16, 2018	1.190	1.190	1.150	1.160	58,193	-0.04(-3.33%)
Apr 13, 2018	1.220	1.230	1.140	1.200	160,877	+0.04(+3.45%)
Apr 12, 2018	1.370	1.383	1.140	1.160	271,754	-0.21(-15.33%)
Apr 11, 2018	1.190	1.370	1.190	1.370	507,631	+0.18(+15.13%)
Apr 10, 2018	1.190	1.271	1.180	1.190	256,428	+0.02(+1.71%)
Apr 09, 2018	1.160	1.200	1.160	1.170	65,647	+0.00(+0.09%)
Apr 06, 2018	1.160	1.250	1.160	1.169	62,387	-0.01(-0.93%)
Apr 05, 2018	1.230	1.230	1.160	1.180	72,457	-0.01(-0.84%)
Apr 04, 2018	1.130	1.300	1.130	1.190	330,745	+0.04(+3.49%)
Apr 03, 2018	1.130	1.173	1.130	1.150	91,936	+0.02(+1.76%)
Apr 02, 2018	1.130	1.155	1.130	1.130	36,036	-0.02(-1.74%)
Mar 29, 2018		1.150	1.150	1.150	0	+0.01(+0.59%)
Mar 28, 2018	1.120	1.160	1.120	1.143	41,422	+0.01(+1.18%)
Mar 27, 2018	1.130	1.190	1.130	1.130	45,232	-0.01(-0.88%)
Mar 26, 2018	1.200	1.250	1.119	1.140	114,185	-0.04(-3.39%)
Mar 23, 2018	1.180	1.215	1.100	1.180	153,743	+0.00(+0.00%)
Mar 22, 2018	1.230	1.236	1.150	1.180	94,125	-0.10(-7.81%)
Mar 21, 2018	1.180	1.300	1.176	1.280	85,931	+0.09(+7.56%)
Mar 20, 2018	1.340	1.350	1.180	1.190	247,670	-0.14(-10.53%)
Mar 19, 2018	1.370	1.370	1.260	1.330	253,982	-0.04(-2.92%)
Mar 16, 2018	1.450	1.540	1.313	1.370	767,817	-0.21(-13.29%)
Mar 15, 2018	1.270	1.600	1.260	1.580	1,592,468	+0.32(+25.40%)
Mar 14, 2018	1.190	1.280	1.180	1.260	161,699	+0.09(+7.69%)
Mar 13, 2018	1.200	1.290	1.170	1.170	126,300	-0.01(-0.86%)
Mar 12, 2018	1.200	1.200	1.160	1.180	46,456	-0.02(-1.66%)
Mar 09, 2018	1.150	1.200	1.150	1.200	120,992	+0.06(+5.26%)
Mar 08, 2018	1.150	1.172	1.140	1.140	27,823	-0.02(-1.72%)
Mar 07, 2018	1.130	1.205	1.130	1.160	56,604	+0.00(+0.00%)
Mar 06, 2018	1.133	1.240	1.133	1.160	211,544	+0.03(+2.65%)
Mar 05, 2018	1.130	1.150	1.110	1.130	39,462	+0.00(+0.00%)
Mar 02, 2018	1.140	1.159	1.101	1.130	165,517	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.