Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.54	38.63	38.24	38.39	6,280,342	-0.22(-0.58%)
May 05, 2023	38.07	38.74	37.98	38.62	8,213,753	+0.45(+1.18%)
May 04, 2023	37.83	38.25	37.62	38.17	10,752,917	+0.55(+1.47%)
May 03, 2023	38.11	38.76	37.56	37.62	22,068,160	+0.75(+2.03%)
May 02, 2023	37.18	37.21	36.59	36.87	11,872,484	-0.29(-0.78%)
May 01, 2023	36.78	37.27	36.74	37.16	7,884,348	+0.46(+1.25%)
Apr 28, 2023	37.14	37.24	36.63	36.70	7,555,421	-0.38(-1.03%)
Apr 27, 2023	36.60	37.11	36.57	37.09	6,388,535	+0.30(+0.81%)
Apr 26, 2023	36.62	36.94	36.57	36.79	7,335,725	-0.07(-0.20%)
Apr 25, 2023	36.62	37.04	36.55	36.86	6,617,572	+0.24(+0.66%)
Apr 24, 2023	36.64	36.81	36.46	36.62	4,127,086	-0.04(-0.10%)
Apr 21, 2023	36.82	36.91	36.40	36.66	4,985,823	-0.18(-0.48%)
Apr 20, 2023	36.80	36.95	36.64	36.83	4,152,183	-0.06(-0.15%)
Apr 19, 2023	36.94	36.94	36.64	36.89	5,045,580	+0.01(+0.03%)
Apr 18, 2023	36.84	36.92	36.51	36.88	4,570,337	-0.07(-0.20%)
Apr 17, 2023	36.63	36.96	36.54	36.96	4,018,161	+0.41(+1.13%)
Apr 14, 2023	36.58	36.78	36.35	36.54	4,897,990	-0.07(-0.18%)
Apr 13, 2023	36.71	36.71	36.17	36.61	6,121,761	-0.10(-0.28%)
Apr 12, 2023	36.64	36.94	36.51	36.71	4,788,642	+0.03(+0.08%)
Apr 11, 2023	36.64	36.75	36.40	36.68	6,143,604	+0.14(+0.38%)
Apr 10, 2023	36.64	36.66	36.26	36.54	4,584,162	-0.04(-0.10%)
Apr 06, 2023	36.59	36.79	36.42	36.58	5,326,282	+0.11(+0.31%)
Apr 05, 2023	36.25	36.72	36.21	36.47	6,968,793	+0.38(+1.06%)
Apr 04, 2023	36.27	36.36	35.67	36.09	7,994,628	-0.22(-0.62%)
Apr 03, 2023	36.18	36.51	36.03	36.31	5,997,239	+0.17(+0.47%)
Mar 31, 2023	36.45	36.45	35.84	36.14	6,626,019	-0.16(-0.44%)
Mar 30, 2023	36.26	36.48	36.06	36.30	4,876,075	+0.16(+0.44%)
Mar 29, 2023	36.08	36.40	36.06	36.14	4,834,129	+0.26(+0.73%)
Mar 28, 2023	36.10	36.35	35.85	35.88	4,406,430	-0.20(-0.54%)
Mar 27, 2023	35.79	36.22	35.79	36.08	5,806,946	+0.39(+1.10%)
Mar 24, 2023	35.05	35.72	34.97	35.68	5,286,258	+0.71(+2.03%)
Mar 23, 2023	34.99	35.32	34.79	34.97	5,759,656	-0.14(-0.40%)
Mar 22, 2023	35.66	35.83	35.10	35.11	4,756,259	-0.44(-1.24%)
Mar 21, 2023	35.55	35.65	35.32	35.55	6,853,431	+0.09(+0.26%)
Mar 20, 2023	35.23	35.69	35.17	35.46	6,650,958	+0.29(+0.82%)
Mar 17, 2023	35.61	35.61	34.98	35.17	12,158,356	-0.51(-1.44%)
Mar 16, 2023	35.52	35.72	35.11	35.68	8,087,554	+0.07(+0.18%)
Mar 15, 2023	35.31	35.67	35.04	35.62	6,454,335	-0.03(-0.08%)
Mar 14, 2023	35.57	35.71	35.25	35.65	8,963,555	+0.02(+0.05%)
Mar 13, 2023	35.26	36.21	35.26	35.63	8,189,520	+0.17(+0.47%)
Mar 10, 2023	35.37	35.58	35.28	35.46	5,723,740	+0.14(+0.40%)
Mar 09, 2023	35.39	35.67	35.16	35.32	6,873,033	-0.12(-0.34%)
Mar 08, 2023	35.83	35.85	35.18	35.44	6,312,678	-0.30(-0.83%)
Mar 07, 2023	35.95	36.01	35.56	35.74	5,203,391	-0.32(-0.90%)
Mar 06, 2023	36.02	36.13	35.83	36.06	4,478,563	-0.05(-0.13%)
Mar 03, 2023	35.66	36.22	35.24	36.11	6,084,879	+0.35(+0.98%)
Mar 02, 2023	35.62	35.96	35.49	35.76	4,299,757	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.