Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.89	20.90	20.83	20.84	3,992	-0.06(-0.27%)
May 30, 2018	20.86	20.90	20.84	20.90	6,026	+0.00(+0.02%)
May 29, 2018	20.90	20.91	20.85	20.89	12,591	-0.01(-0.06%)
May 25, 2018		20.90	20.90	20.90	0	+0.05(+0.26%)
May 24, 2018	20.89	20.90	20.85	20.85	34,086	-0.05(-0.25%)
May 23, 2018	20.85	20.90	20.81	20.90	9,046	+0.09(+0.43%)
May 22, 2018	20.91	20.91	20.76	20.81	4,303	-0.10(-0.48%)
May 21, 2018	20.95	20.95	20.89	20.91	1,812	+0.02(+0.12%)
May 18, 2018	20.99	20.99	20.83	20.89	4,304	-0.13(-0.64%)
May 17, 2018	20.72	21.02	20.71	21.02	6,007	+0.31(+1.52%)
May 16, 2018	20.92	20.92	20.71	20.71	1,755	+0.00(+0.01%)
May 15, 2018	20.78	20.87	20.71	20.71	1,978	-0.07(-0.35%)
May 14, 2018	20.74	20.93	20.73	20.78	1,696	-0.06(-0.28%)
May 11, 2018	20.74	20.85	20.67	20.84	9,015	+0.10(+0.47%)
May 10, 2018	20.68	20.74	20.68	20.74	2,698	+0.08(+0.40%)
May 09, 2018	20.74	20.74	20.64	20.66	8,238	-0.13(-0.63%)
May 08, 2018	20.77	20.81	20.76	20.79	4,145	-0.09(-0.43%)
May 07, 2018	21.00	21.00	20.88	20.88	1,709	-0.09(-0.42%)
May 03, 2018		20.97	20.97	20.97	0	+0.12(+0.58%)
May 02, 2018	20.99	20.99	20.73	20.85	1,550	+0.06(+0.28%)
May 01, 2018	20.73	20.99	20.73	20.79	2,143	-0.22(-1.05%)
Apr 30, 2018	20.69	21.01	20.67	21.01	4,310	+0.09(+0.44%)
Apr 27, 2018	20.73	20.92	20.64	20.92	2,297	+0.03(+0.14%)
Apr 26, 2018	20.92	20.92	20.64	20.89	6,795	+0.08(+0.39%)
Apr 25, 2018	20.81	20.81	20.81	20.81	1,180	-0.02(-0.12%)
Apr 24, 2018	20.95	21.03	20.83	20.83	1,838	+0.01(+0.04%)
Apr 23, 2018	20.82	20.86	20.82	20.82	2,729	-0.05(-0.23%)
Apr 20, 2018	21.05	21.05	20.82	20.87	2,324	-0.18(-0.85%)
Apr 19, 2018	20.89	21.05	20.89	21.05	1,051	+0.16(+0.78%)
Apr 18, 2018	20.97	21.01	20.95	20.89	1,181	-0.07(-0.31%)
Apr 17, 2018	21.07	21.12	20.95	20.95	1,721	+0.00(+0.00%)
Apr 16, 2018	21.19	21.21	20.94	20.95	10,319	-0.07(-0.31%)
Apr 13, 2018	20.89	21.04	20.89	21.02	5,382	-0.02(-0.11%)
Apr 12, 2018	20.97	21.04	20.97	21.04	1,533	+0.15(+0.74%)
Apr 11, 2018	21.17	21.17	20.85	20.89	3,254	-0.02(-0.12%)
Apr 10, 2018	20.85	21.11	20.85	20.91	2,002	+0.06(+0.28%)
Apr 09, 2018	20.83	21.01	20.83	20.85	1,037	-0.03(-0.16%)
Apr 06, 2018	20.81	20.89	20.81	20.89	896	+0.05(+0.24%)
Apr 05, 2018	20.82	21.12	20.82	20.84	2,641	-0.28(-1.34%)
Apr 04, 2018	20.81	21.12	20.81	21.12	457	-0.00(-0.02%)
Apr 03, 2018	21.12	21.12	21.12	21.12	385	+0.17(+0.83%)
Apr 02, 2018	20.78	21.12	20.78	20.95	2,783	-0.10(-0.48%)
Mar 29, 2018		21.05	21.05	21.05	0	-0.04(-0.19%)
Mar 28, 2018	20.97	21.09	20.97	21.09	3,542	+0.13(+0.61%)
Mar 27, 2018	21.07	21.07	20.87	20.96	2,435	+0.01(+0.04%)
Mar 26, 2018	21.09	21.09	20.79	20.96	1,297	+0.02(+0.11%)
Mar 23, 2018	21.08	21.09	20.89	20.93	2,177	-0.15(-0.72%)
Mar 22, 2018	21.11	21.11	20.88	21.08	3,871	+0.09(+0.42%)
Mar 21, 2018	21.00	21.00	20.89	21.00	2,518	-0.11(-0.54%)
Mar 20, 2018	20.97	21.11	20.97	21.11	589	+0.31(+1.51%)
Mar 16, 2018		20.79	20.79	20.79	0	-0.09(-0.43%)
Mar 15, 2018	21.01	21.06	20.86	20.88	8,029	-0.13(-0.61%)
Mar 14, 2018	20.87	21.01	20.87	21.01	2,491	+0.21(+1.01%)
Mar 13, 2018	20.80	20.99	20.80	20.80	2,001	+0.03(+0.16%)
Mar 12, 2018	20.77	20.77	20.77	20.77	273	+0.00(+0.00%)
Mar 09, 2018	20.77	21.00	20.77	20.77	8,202	-0.06(-0.31%)
Mar 08, 2018	20.88	21.12	20.67	20.83	31,686	-0.05(-0.23%)
Mar 07, 2018	20.71	20.71	20.71	20.88	1,700	-0.19(-0.92%)
Mar 06, 2018	21.08	21.16	21.08	21.08	1,814	-0.07(-0.34%)
Mar 05, 2018	20.98	21.15	20.98	21.15	15,209	+0.16(+0.75%)
Mar 02, 2018	20.99	20.99	20.99	20.99	182	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.