Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		10.05	10.05	10.05	0	+0.05(+0.50%)
May 21, 2018		10.00	10.00	10.00	0	-0.01(-0.10%)
May 15, 2018		10.01	10.01	10.01	0	+0.03(+0.30%)
May 09, 2018		9.980	9.980	9.980	0	-0.07(-0.70%)
May 08, 2018	10.05	10.05	10.05	10.05	501	+0.07(+0.70%)
May 07, 2018	9.980	9.980	9.980	9.980	400	-0.02(-0.20%)
May 02, 2018		10.00	10.00	10.00	0	+0.01(+0.10%)
Apr 26, 2018		9.990	9.990	9.990	52	+0.02(+0.20%)
Apr 25, 2018	9.970	9.970	9.970	9.970	537	-0.01(-0.10%)
Apr 24, 2018	10.05	10.05	9.980	9.980	1,008	+0.00(+0.00%)
Apr 23, 2018	9.981	9.981	9.980	9.980	534	+0.02(+0.20%)
Apr 20, 2018	9.950	9.960	9.950	9.960	1,187	+0.01(+0.10%)
Apr 18, 2018		9.950	9.950	9.950	35	+0.00(+0.00%)
Apr 17, 2018	9.950	9.955	9.950	9.950	15,036	-0.05(-0.50%)
Apr 05, 2018		10.00	10.00	10.00	69	+0.04(+0.40%)
Apr 03, 2018		9.960	9.960	9.960	0	-0.01(-0.10%)
Apr 02, 2018	9.970	9.970	9.970	9.970	300	+0.03(+0.30%)
Mar 29, 2018		9.940	9.940	9.940	0	-0.01(-0.10%)
Mar 28, 2018	9.960	9.990	9.950	9.950	3,500	+0.01(+0.10%)
Mar 26, 2018		9.940	9.940	9.940	0	+0.00(+0.00%)
Mar 20, 2018		9.940	9.940	9.940	0	+0.00(+0.00%)
Mar 19, 2018	9.940	9.940	9.940	9.940	321	-0.03(-0.30%)
Mar 15, 2018		9.970	9.970	9.970	0	+0.00(+0.00%)
Mar 14, 2018	9.940	9.970	9.940	9.970	10,200	+0.03(+0.30%)
Mar 02, 2018		9.940	9.940	9.940	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.