Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.580	2.590	2.400	2.560	362,592	-0.01(-0.39%)
May 30, 2018	2.590	2.590	2.450	2.570	225,736	+0.03(+1.18%)
May 29, 2018	2.770	2.810	2.394	2.540	764,337	-0.33(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.