Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.740	2.790	2.700	2.770	625,564	+0.04(+1.47%)
May 30, 2017	2.820	2.870	2.730	2.730	956,209	-0.02(-0.73%)
May 26, 2017	2.670	2.760	2.670	2.750	430,346	+0.06(+2.23%)
May 25, 2017	2.710	2.740	2.660	2.690	729,405	-0.04(-1.47%)
May 24, 2017	2.740	2.770	2.690	2.730	464,707	-0.01(-0.36%)
May 23, 2017	2.830	2.830	2.700	2.740	937,080	-0.06(-2.14%)
May 22, 2017	2.780	2.850	2.780	2.800	747,496	+0.02(+0.72%)
May 19, 2017	2.660	2.785	2.640	2.780	1,113,504	+0.12(+4.51%)
May 18, 2017	2.580	2.680	2.550	2.660	770,909	+0.05(+1.92%)
May 17, 2017	2.730	2.740	2.575	2.610	1,403,018	-0.11(-4.04%)
May 16, 2017	2.820	2.820	2.690	2.720	796,368	-0.07(-2.51%)
May 15, 2017	2.830	2.840	2.750	2.790	598,782	+0.01(+0.36%)
May 12, 2017	2.790	2.830	2.740	2.780	669,214	+0.00(+0.00%)
May 11, 2017	2.770	2.840	2.750	2.780	838,563	-0.01(-0.36%)
May 10, 2017	2.740	2.840	2.710	2.790	942,990	+0.04(+1.45%)
May 09, 2017	2.680	2.790	2.625	2.750	1,616,296	+0.02(+0.73%)
May 08, 2017	2.800	2.860	2.700	2.730	1,065,579	-0.09(-3.19%)
May 05, 2017	2.650	2.850	2.650	2.820	1,718,862	+0.15(+5.62%)
May 04, 2017	2.810	2.960	2.580	2.670	3,974,423	-0.31(-10.25%)
May 03, 2017	2.930	2.990	2.850	2.975	1,435,376	+0.05(+1.71%)
May 02, 2017	3.000	3.147	2.760	2.925	4,938,796	-0.25(-7.73%)
May 01, 2017	3.320	3.480	3.140	3.170	4,646,571	-0.10(-3.06%)
Apr 28, 2017	3.240	3.320	3.170	3.270	3,594,483	+0.13(+4.14%)
Apr 27, 2017	3.000	3.250	2.971	3.140	4,054,885	+0.14(+4.67%)
Apr 26, 2017	2.910	3.000	2.830	3.000	1,745,308	+0.16(+5.63%)
Apr 25, 2017	2.880	2.910	2.820	2.840	1,284,580	-0.02(-0.70%)
Apr 24, 2017	2.800	2.870	2.701	2.860	1,411,290	+0.10(+3.62%)
Apr 21, 2017	2.770	2.810	2.670	2.760	1,194,701	-0.03(-1.08%)
Apr 20, 2017	2.790	2.800	2.710	2.790	1,319,615	+0.00(+0.00%)
Apr 19, 2017	2.870	2.870	2.760	2.790	1,679,084	-0.10(-3.46%)
Apr 18, 2017	2.910	2.950	2.730	2.890	3,232,652	-0.05(-1.70%)
Apr 17, 2017	2.930	3.045	2.920	2.940	2,164,940	+0.02(+0.68%)
Apr 13, 2017	2.730	3.000	2.710	2.920	3,355,283	+0.13(+4.66%)
Apr 12, 2017	2.900	2.910	2.760	2.790	2,645,709	-0.09(-3.12%)
Apr 11, 2017	2.790	2.880	2.700	2.880	3,650,743	+0.12(+4.35%)
Apr 10, 2017	2.630	2.790	2.560	2.760	3,245,974	+0.19(+7.39%)
Apr 07, 2017	2.630	2.690	2.500	2.570	3,152,232	-0.03(-1.15%)
Apr 06, 2017	2.450	2.630	2.420	2.600	4,516,148	+0.22(+9.24%)
Apr 05, 2017	2.460	2.610	2.350	2.380	6,110,441	+0.03(+1.28%)
Apr 04, 2017	2.220	2.360	2.190	2.350	1,692,530	+0.13(+5.86%)
Apr 03, 2017	2.200	2.230	2.170	2.220	598,384	+0.00(+0.00%)
Mar 31, 2017	2.170	2.230	2.170	2.220	419,259	+0.04(+1.83%)
Mar 30, 2017	2.210	2.230	2.154	2.180	1,777,685	-0.05(-2.24%)
Mar 29, 2017	2.180	2.240	2.175	2.230	453,766	+0.04(+1.83%)
Mar 28, 2017	2.250	2.250	2.180	2.190	665,681	-0.03(-1.35%)
Mar 27, 2017	2.250	2.250	2.150	2.220	860,088	-0.02(-0.89%)
Mar 24, 2017	2.280	2.300	2.220	2.240	580,284	-0.02(-0.88%)
Mar 23, 2017	2.210	2.300	2.190	2.260	787,986	+0.06(+2.73%)
Mar 22, 2017	2.170	2.240	2.130	2.200	780,680	+0.04(+1.85%)
Mar 21, 2017	2.280	2.320	2.160	2.160	1,378,661	-0.09(-4.00%)
Mar 20, 2017	2.210	2.320	2.200	2.250	1,697,530	+0.05(+2.27%)
Mar 17, 2017	2.150	2.210	2.150	2.200	767,430	+0.01(+0.46%)
Mar 16, 2017	2.180	2.220	2.160	2.190	1,101,106	+0.03(+1.39%)
Mar 15, 2017	2.070	2.200	2.070	2.160	1,246,083	+0.08(+3.85%)
Mar 14, 2017	2.130	2.140	2.070	2.080	534,206	-0.05(-2.35%)
Mar 13, 2017	2.070	2.150	2.030	2.130	985,065	+0.08(+3.90%)
Mar 10, 2017	2.000	2.050	1.990	2.050	437,176	+0.05(+2.76%)
Mar 09, 2017	2.030	2.040	1.980	1.995	719,696	-0.04(-2.21%)
Mar 08, 2017	2.040	2.100	2.030	2.040	379,468	-0.02(-0.97%)
Mar 07, 2017	2.110	2.125	2.050	2.060	642,095	-0.05(-2.37%)
Mar 06, 2017	2.040	2.150	2.040	2.110	1,126,302	+0.04(+1.93%)
Mar 03, 2017	1.980	2.075	1.970	2.070	875,554	+0.07(+3.50%)
Mar 02, 2017	2.090	2.170	1.980	2.000	3,420,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.