Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.880	5.920	5.810	5.840	57,390	-0.05(-0.85%)
May 30, 2012	5.900	6.000	5.860	5.890	91,700	-0.04(-0.67%)
May 29, 2012	5.870	5.990	5.800	5.930	76,992	+0.09(+1.54%)
May 25, 2012	5.830	6.000	5.800	5.840	38,886	-0.02(-0.34%)
May 24, 2012	5.920	5.920	5.780	5.860	143,932	-0.06(-1.01%)
May 23, 2012	5.700	5.930	5.680	5.920	68,348	+0.14(+2.42%)
May 22, 2012	6.040	6.110	5.720	5.780	96,824	-0.27(-4.46%)
May 21, 2012	6.000	6.120	5.970	6.050	102,921	+0.05(+0.83%)
May 18, 2012	6.050	6.190	6.000	6.000	116,861	-0.05(-0.83%)
May 17, 2012	6.090	6.180	6.040	6.050	83,335	-0.04(-0.66%)
May 16, 2012	6.080	6.160	6.010	6.090	69,108	+0.06(+1.00%)
May 15, 2012	5.980	6.120	5.950	6.030	80,589	+0.05(+0.84%)
May 14, 2012	6.010	6.220	5.900	5.980	128,127	-0.14(-2.29%)
May 11, 2012	6.040	6.250	6.040	6.120	76,894	+0.00(+0.00%)
May 10, 2012	6.160	6.250	6.080	6.120	87,552	+0.03(+0.49%)
May 09, 2012	6.040	6.150	6.000	6.090	146,352	-0.05(-0.81%)
May 08, 2012	6.090	6.210	6.010	6.140	111,712	-0.02(-0.32%)
May 07, 2012	5.830	6.240	5.800	6.160	119,309	+0.30(+5.12%)
May 04, 2012	6.160	6.230	5.830	5.860	132,521	-0.35(-5.64%)
May 03, 2012	6.200	6.340	6.130	6.210	97,481	-0.02(-0.32%)
May 02, 2012	6.160	6.280	6.130	6.230	75,040	+0.02(+0.32%)
May 01, 2012	6.340	6.490	6.180	6.210	117,745	-0.14(-2.20%)
Apr 30, 2012	6.490	6.510	6.290	6.350	139,965	-0.15(-2.31%)
Apr 27, 2012	6.570	6.590	6.340	6.500	150,279	-0.02(-0.31%)
Apr 26, 2012	6.400	6.600	6.390	6.520	159,017	+0.13(+2.03%)
Apr 25, 2012	6.240	6.750	6.110	6.390	232,663	-0.30(-4.48%)
Apr 24, 2012	6.680	6.730	6.540	6.690	95,558	+0.01(+0.15%)
Apr 23, 2012	6.620	6.750	6.470	6.680	91,974	-0.08(-1.18%)
Apr 20, 2012	6.910	6.910	6.670	6.760	151,380	+0.03(+0.45%)
Apr 19, 2012	6.670	6.860	6.670	6.730	99,549	+0.04(+0.60%)
Apr 18, 2012	6.830	6.830	6.620	6.690	124,422	-0.21(-3.04%)
Apr 17, 2012	6.870	6.990	6.800	6.900	84,371	+0.08(+1.17%)
Apr 16, 2012	6.960	7.040	6.750	6.820	95,930	-0.08(-1.16%)
Apr 13, 2012	7.040	7.130	6.880	6.900	57,498	-0.15(-2.13%)
Apr 12, 2012	6.850	7.250	6.850	7.050	91,282	+0.19(+2.77%)
Apr 11, 2012	6.900	7.040	6.740	6.860	117,981	+0.06(+0.88%)
Apr 10, 2012	6.890	6.940	6.780	6.800	97,438	-0.06(-0.87%)
Apr 09, 2012	7.010	7.010	6.450	6.860	186,562	-0.28(-3.92%)
Apr 05, 2012	7.071	7.185	7.060	7.140	79,740	+0.02(+0.28%)
Apr 04, 2012	7.320	7.360	7.050	7.120	59,566	-0.29(-3.91%)
Apr 03, 2012	7.430	7.490	7.280	7.410	62,612	-0.02(-0.27%)
Apr 02, 2012	7.400	7.460	7.250	7.430	94,682	+0.03(+0.41%)
Mar 30, 2012	7.520	7.540	7.360	7.400	61,125	-0.04(-0.54%)
Mar 29, 2012	7.480	7.490	7.290	7.440	57,593	-0.12(-1.59%)
Mar 28, 2012	7.820	7.820	7.500	7.560	74,620	-0.26(-3.32%)
Mar 27, 2012	7.860	7.950	7.780	7.820	64,582	-0.05(-0.64%)
Mar 26, 2012	7.710	7.880	7.710	7.870	67,458	+0.27(+3.55%)
Mar 23, 2012	7.420	7.630	7.254	7.600	49,722	+0.16(+2.15%)
Mar 22, 2012	7.500	7.590	7.400	7.440	106,604	-0.16(-2.11%)
Mar 21, 2012	7.630	7.787	7.531	7.600	36,251	-0.04(-0.52%)
Mar 20, 2012	7.710	7.800	7.560	7.640	174,028	-0.16(-2.05%)
Mar 19, 2012	7.530	7.870	7.480	7.800	66,580	+0.28(+3.72%)
Mar 16, 2012	7.560	7.580	7.450	7.520	137,520	-0.04(-0.53%)
Mar 15, 2012	7.400	7.570	7.270	7.560	62,292	+0.13(+1.75%)
Mar 14, 2012	7.650	7.700	7.310	7.430	40,547	-0.23(-3.00%)
Mar 13, 2012	7.340	7.660	7.200	7.660	136,381	+0.41(+5.66%)
Mar 12, 2012	7.430	7.430	7.120	7.250	44,784	-0.20(-2.68%)
Mar 09, 2012	6.990	7.520	6.910	7.450	236,772	+0.44(+6.28%)
Mar 08, 2012	7.200	7.216	6.970	7.010	210,263	-0.13(-1.82%)
Mar 07, 2012	7.180	7.220	7.000	7.140	103,119	+0.03(+0.42%)
Mar 06, 2012	7.300	7.370	7.070	7.110	185,446	-0.27(-3.66%)
Mar 05, 2012	7.570	7.660	7.300	7.380	189,334	-0.19(-2.51%)
Mar 02, 2012	7.780	7.890	7.560	7.570	177,762	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.