Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.108	2.328	2.108	2.328	33,577	+0.22(+10.44%)
May 28, 2009	2.243	2.243	2.108	2.108	13,360	-0.08(-3.63%)
May 27, 2009	2.206	2.224	2.188	2.188	21,226	-0.03(-1.38%)
May 26, 2009	2.109	2.249	2.090	2.218	83,531	+0.11(+5.22%)
May 22, 2009	2.200	2.200	2.108	2.108	15,846	-0.12(-5.48%)
May 21, 2009	2.334	2.389	2.157	2.230	51,382	-0.12(-4.95%)
May 20, 2009	2.145	2.407	2.145	2.346	52,576	+0.16(+7.56%)
May 19, 2009	2.047	2.212	1.836	2.181	89,655	+0.12(+5.67%)
May 18, 2009	1.955	2.072	1.925	2.064	206,814	+0.15(+7.60%)
May 15, 2009	1.955	1.992	1.839	1.919	115,704	+0.03(+1.62%)
May 14, 2009	2.041	2.041	1.833	1.888	184,942	-0.16(-7.76%)
May 13, 2009	2.169	2.169	2.047	2.047	29,736	-0.23(-10.24%)
May 12, 2009	2.316	2.322	2.280	2.280	2,618	-0.02(-1.01%)
May 11, 2009	2.346	2.395	2.273	2.304	22,540	-0.01(-0.53%)
May 08, 2009	2.261	2.524	2.169	2.316	42,918	+0.07(+2.99%)
May 07, 2009	2.322	2.334	2.206	2.249	34,428	-0.12(-4.91%)
May 06, 2009	2.401	2.585	2.279	2.365	36,154	-0.02(-1.02%)
May 05, 2009	2.395	2.462	2.389	2.389	3,865	-0.01(-0.26%)
May 04, 2009	2.407	2.444	2.346	2.395	19,049	-0.01(-0.51%)
May 01, 2009	2.414	2.414	2.407	2.407	3,600	+0.04(+1.55%)
Apr 30, 2009	2.475	2.475	2.353	2.371	7,634	-0.12(-4.67%)
Apr 29, 2009	2.426	2.511	2.426	2.487	12,858	+0.10(+4.36%)
Apr 28, 2009	2.469	2.481	2.383	2.383	8,151	-0.08(-3.23%)
Apr 27, 2009	2.450	2.585	2.444	2.462	23,101	-0.04(-1.71%)
Apr 24, 2009	2.517	2.689	2.383	2.505	7,609	+0.00(+0.00%)
Apr 23, 2009	2.627	2.664	2.505	2.505	22,684	-0.10(-3.98%)
Apr 22, 2009	2.676	2.731	2.511	2.609	30,809	+0.01(+0.47%)
Apr 21, 2009	2.658	2.682	2.524	2.597	78,996	-0.05(-2.07%)
Apr 20, 2009	2.750	2.750	2.646	2.652	17,036	-0.10(-3.56%)
Apr 17, 2009	2.750	2.799	2.731	2.750	20,365	+0.03(+1.12%)
Apr 16, 2009	2.976	2.988	2.719	2.719	36,703	-0.34(-11.00%)
Apr 15, 2009	3.452	3.458	2.902	3.055	47,618	-0.59(-16.25%)
Apr 14, 2009	3.605	3.666	3.605	3.648	41,468	+0.09(+2.40%)
Apr 13, 2009	3.562	3.636	3.562	3.562	44,833	+0.00(+0.00%)
Apr 09, 2009	3.318	3.562	3.318	3.562	10,942	+0.14(+4.11%)
Apr 08, 2009	3.440	3.440	3.220	3.422	4,439	-0.03(-0.88%)
Apr 07, 2009	3.330	3.458	3.306	3.452	7,341	+0.12(+3.48%)
Apr 06, 2009	3.630	3.630	3.208	3.336	34,770	-0.23(-6.35%)
Apr 03, 2009	3.562	3.593	3.452	3.562	4,909	-0.04(-1.19%)
Apr 02, 2009	3.630	3.636	3.465	3.605	24,396	+0.01(+0.34%)
Apr 01, 2009	3.611	3.611	3.379	3.593	9,519	+0.31(+9.50%)
Mar 31, 2009	3.611	3.666	3.281	3.281	14,845	-0.43(-11.53%)
Mar 30, 2009	3.184	3.956	3.184	3.709	25,949	+0.10(+2.88%)
Mar 26, 2009	3.501	3.813	3.465	3.605	16,061	+0.27(+8.26%)
Mar 25, 2009	3.067	3.795	2.985	3.330	35,131	+0.26(+8.57%)
Mar 24, 2009	3.044	3.067	3.025	3.067	6,214	+0.01(+0.40%)
Mar 23, 2009	3.067	3.067	2.835	3.055	2,332	-0.01(-0.40%)
Mar 20, 2009	2.982	3.067	2.964	3.067	15,696	+0.01(+0.40%)
Mar 19, 2009	3.006	3.067	2.896	3.055	11,712	+0.09(+3.09%)
Mar 18, 2009	2.634	3.000	2.634	2.964	16,831	+0.11(+3.85%)
Mar 17, 2009	2.731	2.901	2.731	2.854	4,222	+0.15(+5.42%)
Mar 16, 2009	2.444	2.799	2.444	2.707	20,114	+0.27(+11.03%)
Mar 13, 2009	2.331	2.505	2.267	2.438	13,681	+0.29(+13.35%)
Mar 12, 2009	2.224	2.346	2.151	2.151	13,377	-0.15(-6.38%)
Mar 11, 2009	2.395	2.395	2.016	2.298	16,008	-0.18(-7.16%)
Mar 10, 2009	2.071	2.475	1.986	2.475	18,165	+0.59(+31.06%)
Mar 09, 2009	1.937	2.206	1.880	1.888	14,485	-0.05(-2.52%)
Mar 06, 2009	2.279	2.407	1.851	1.937	29,610	-0.32(-14.32%)
Mar 05, 2009	2.414	2.414	2.261	2.261	9,850	-0.07(-3.14%)
Mar 04, 2009	2.334	2.524	2.279	2.334	24,358	-0.15(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.