Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.88	15.24	14.88	15.08	56,280	+0.14(+0.96%)
May 28, 2015	14.94	15.09	14.86	14.93	48,186	-0.10(-0.65%)
May 27, 2015	14.69	15.05	14.69	15.03	71,869	+0.25(+1.68%)
May 26, 2015	14.93	14.99	14.67	14.78	55,265	-0.30(-2.00%)
May 22, 2015	14.99	15.09	15.09	15.09	81,618	+0.04(+0.25%)
May 21, 2015	15.22	15.24	15.04	15.05	63,280	-0.23(-1.48%)
May 20, 2015	14.95	15.43	14.87	15.27	334,805	+0.32(+2.17%)
May 19, 2015	14.75	15.01	14.75	14.95	51,419	+0.19(+1.28%)
May 18, 2015	14.84	14.84	14.75	14.76	136,068	-0.01(-0.05%)
May 15, 2015	14.93	14.96	14.75	14.77	577,368	-0.17(-1.11%)
May 14, 2015	14.88	14.99	14.84	14.93	35,308	+0.05(+0.35%)
May 13, 2015	14.84	15.03	14.81	14.88	40,157	+0.00(+0.00%)
May 12, 2015	14.97	15.08	14.79	14.88	48,486	-0.15(-1.00%)
May 11, 2015	14.94	15.12	14.93	15.03	41,297	+0.11(+0.71%)
May 08, 2015	15.09	15.09	14.88	14.93	34,355	-0.14(-0.90%)
May 07, 2015	15.03	15.07	14.95	15.06	24,961	+0.02(+0.10%)
May 06, 2015	14.87	15.06	14.83	15.05	34,239	+0.19(+1.27%)
May 05, 2015	14.86	15.13	14.81	14.86	48,041	-0.07(-0.45%)
May 04, 2015	14.96	15.17	14.92	14.93	32,565	-0.11(-0.75%)
May 01, 2015	14.98	15.18	14.90	15.04	55,566	+0.11(+0.71%)
Apr 30, 2015	15.38	15.52	14.93	14.93	76,547	-0.48(-3.13%)
Apr 29, 2015	15.41	15.63	14.62	15.42	93,011	-0.04(-0.24%)
Apr 28, 2015	15.51	15.64	15.41	15.45	33,183	+0.02(+0.15%)
Apr 27, 2015	15.52	15.52	15.33	15.43	45,062	-0.05(-0.29%)
Apr 24, 2015	15.45	15.52	15.37	15.48	26,914	+0.01(+0.05%)
Apr 23, 2015	15.47	15.48	15.37	15.47	6,751	+0.01(+0.05%)
Apr 22, 2015	15.51	15.57	15.37	15.46	33,399	-0.14(-0.87%)
Apr 21, 2015	15.26	15.63	15.26	15.60	34,564	+0.29(+1.87%)
Apr 20, 2015	15.12	15.40	14.78	15.31	23,954	+0.24(+1.60%)
Apr 17, 2015	15.45	15.45	14.90	15.07	47,480	-0.50(-3.24%)
Apr 16, 2015	15.33	15.61	15.25	15.57	21,357	+0.11(+0.68%)
Apr 15, 2015	15.22	15.52	15.17	15.47	16,295	+0.28(+1.84%)
Apr 14, 2015	15.15	15.21	14.99	15.19	26,919	+0.06(+0.40%)
Apr 13, 2015	14.94	15.19	14.94	15.13	28,331	+0.11(+0.70%)
Apr 10, 2015	15.10	15.10	15.04	15.03	11,565	-0.01(-0.05%)
Apr 09, 2015	14.93	15.06	14.84	15.03	23,086	+0.11(+0.71%)
Apr 08, 2015	14.66	14.99	14.63	14.93	22,450	+0.14(+0.97%)
Apr 07, 2015	14.75	14.88	14.66	14.78	13,865	+0.00(+0.00%)
Apr 06, 2015	14.88	15.03	14.73	14.78	16,685	-0.05(-0.36%)
Apr 02, 2015	14.62	14.84	14.84	14.84	13,669	+0.11(+0.72%)
Apr 01, 2015	14.63	14.73	14.63	14.73	39,777	+0.00(+0.00%)
Mar 31, 2015	14.69	14.73	14.69	14.73	16,607	+0.02(+0.10%)
Mar 30, 2015	14.75	14.78	14.63	14.72	36,917	-0.01(-0.05%)
Mar 27, 2015	14.66	14.75	14.66	14.72	22,587	+0.08(+0.57%)
Mar 26, 2015	14.54	14.67	14.51	14.64	27,179	+0.14(+0.99%)
Mar 25, 2015	14.92	14.92	14.41	14.50	35,284	-0.31(-2.09%)
Mar 24, 2015	14.57	14.87	14.57	14.81	15,617	+0.00(+0.00%)
Mar 23, 2015	14.69	15.00	14.69	14.81	19,490	-0.35(-2.29%)
Mar 20, 2015	14.75	15.18	14.75	15.15	64,917	+0.50(+3.39%)
Mar 19, 2015	14.70	14.99	14.59	14.66	15,508	-0.12(-0.82%)
Mar 18, 2015	14.62	14.89	14.57	14.78	20,120	+0.07(+0.46%)
Mar 17, 2015	14.59	14.76	14.47	14.71	10,452	+0.05(+0.36%)
Mar 16, 2015	14.81	14.81	14.47	14.66	29,021	-0.13(-0.87%)
Mar 13, 2015	14.87	14.87	14.60	14.78	20,139	-0.20(-1.36%)
Mar 12, 2015	14.39	15.06	14.33	14.99	74,068	+0.67(+4.68%)
Mar 11, 2015	14.32	14.44	14.31	14.32	20,482	+0.10(+0.69%)
Mar 10, 2015	14.23	14.33	14.14	14.22	38,495	-0.13(-0.89%)
Mar 09, 2015	14.21	14.44	14.21	14.35	32,647	+0.13(+0.89%)
Mar 06, 2015	14.23	14.53	14.21	14.22	28,071	-0.02(-0.11%)
Mar 05, 2015	14.32	14.40	14.23	14.23	28,171	-0.09(-0.63%)
Mar 04, 2015	14.25	14.34	14.23	14.32	47,283	+0.08(+0.58%)
Mar 03, 2015	14.47	14.59	14.21	14.24	18,422	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.