Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.49	15.49	14.83	15.46	10,699	+0.27(+1.79%)
May 27, 2021	15.10	15.60	15.02	15.19	9,543	+0.04(+0.25%)
May 26, 2021	15.48	15.48	15.12	15.15	1,831	-0.52(-3.29%)
May 25, 2021	15.95	15.95	15.45	15.67	6,424	-0.28(-1.76%)
May 24, 2021	15.44	16.41	15.33	15.95	23,009	+0.01(+0.06%)
May 21, 2021	15.63	15.98	15.20	15.94	18,230	+0.08(+0.47%)
May 20, 2021	15.48	15.87	15.19	15.87	12,998	+0.84(+5.62%)
May 19, 2021	15.44	15.46	14.60	15.02	12,509	-0.43(-2.77%)
May 18, 2021	15.15	15.66	15.14	15.45	19,183	-0.22(-1.40%)
May 17, 2021	15.56	16.05	14.49	15.67	29,200	+0.19(+1.21%)
May 14, 2021	15.95	16.24	15.14	15.48	30,543	-0.53(-3.28%)
May 13, 2021	14.90	16.89	14.30	16.01	53,557	+1.29(+8.73%)
May 12, 2021	14.54	14.81	14.54	14.72	5,595	+0.18(+1.23%)
May 11, 2021	14.61	14.89	14.17	14.54	12,459	-0.06(-0.39%)
May 10, 2021	14.38	14.64	14.16	14.60	11,377	+0.24(+1.70%)
May 07, 2021	14.26	14.51	14.26	14.36	4,303	+0.05(+0.33%)
May 06, 2021	14.31	14.31	14.31	14.31	1,266	-0.14(-0.97%)
May 05, 2021	14.12	14.59	14.12	14.45	5,154	+0.23(+1.65%)
May 04, 2021	14.69	14.84	14.22	14.22	5,324	-0.43(-2.92%)
May 03, 2021	14.33	14.70	14.33	14.64	8,987	+0.11(+0.77%)
Apr 30, 2021	14.39	14.88	14.02	14.53	30,284	+0.29(+2.03%)
Apr 29, 2021	14.13	14.25	14.02	14.24	11,315	+0.30(+2.14%)
Apr 28, 2021	13.95	14.16	13.94	13.94	3,252	+0.10(+0.74%)
Apr 27, 2021	13.62	14.16	13.23	13.84	22,397	+0.36(+2.63%)
Apr 26, 2021	13.25	13.62	13.21	13.48	13,399	+0.03(+0.21%)
Apr 23, 2021	13.96	13.96	13.46	13.46	14,018	-0.33(-2.37%)
Apr 22, 2021	13.74	14.02	13.74	13.78	4,566	-0.09(-0.67%)
Apr 21, 2021	14.02	14.02	13.88	13.88	1,989	+0.09(+0.68%)
Apr 20, 2021	13.84	14.01	13.59	13.78	19,292	+0.05(+0.34%)
Apr 19, 2021	13.90	14.15	13.63	13.74	13,029	+0.01(+0.07%)
Apr 16, 2021	14.04	14.36	13.13	13.73	76,407	-0.25(-1.80%)
Apr 15, 2021	14.25	14.25	13.74	13.98	19,420	-0.26(-1.84%)
Apr 14, 2021	14.09	14.33	13.86	14.24	19,358	-0.06(-0.39%)
Apr 13, 2021	13.91	14.30	13.78	14.30	14,951	+0.36(+2.62%)
Apr 12, 2021	13.98	14.09	13.76	13.93	8,184	-0.08(-0.60%)
Apr 09, 2021	14.04	14.20	13.60	14.02	22,793	+0.00(+0.00%)
Apr 08, 2021	14.72	14.72	13.32	14.02	21,725	-0.26(-1.83%)
Apr 07, 2021	13.99	14.76	13.54	14.28	33,274	+0.38(+2.76%)
Apr 06, 2021	14.20	14.20	13.81	13.90	8,221	-0.31(-2.17%)
Apr 05, 2021	14.35	14.48	13.69	14.20	8,408	+0.23(+1.67%)
Apr 01, 2021	14.20	14.36	13.90	13.97	7,383	-0.23(-1.64%)
Mar 31, 2021	14.27	14.63	13.86	14.20	24,083	-0.24(-1.68%)
Mar 30, 2021	13.72	14.45	13.45	14.45	39,539	+0.58(+4.18%)
Mar 29, 2021	14.30	14.30	13.68	13.87	2,777	-0.46(-3.20%)
Mar 26, 2021	14.11	14.67	13.35	14.33	44,945	+0.21(+1.52%)
Mar 25, 2021	13.40	14.35	13.40	14.11	30,182	+0.34(+2.44%)
Mar 24, 2021	13.99	14.33	13.63	13.77	27,273	-0.17(-1.21%)
Mar 23, 2021	14.62	14.62	13.75	13.94	19,933	-0.55(-3.80%)
Mar 22, 2021	14.69	14.71	14.48	14.49	11,172	-0.47(-3.12%)
Mar 19, 2021	14.67	14.96	13.38	14.96	107,120	+0.71(+4.98%)
Mar 18, 2021	14.28	14.39	14.00	14.25	6,742	+0.09(+0.66%)
Mar 17, 2021	14.58	15.16	13.93	14.16	31,790	-0.50(-3.44%)
Mar 16, 2021	14.76	14.85	14.39	14.66	10,607	-0.27(-1.81%)
Mar 15, 2021	15.05	15.08	14.76	14.93	9,050	-0.21(-1.36%)
Mar 12, 2021	15.29	15.33	14.48	15.14	35,635	-0.05(-0.31%)
Mar 11, 2021	15.35	15.49	14.86	15.19	31,317	-0.33(-2.11%)
Mar 10, 2021	15.44	15.55	15.23	15.51	24,741	+0.56(+3.75%)
Mar 09, 2021	14.19	15.67	14.19	14.95	32,196	-0.28(-1.84%)
Mar 08, 2021	14.38	16.21	14.38	15.23	34,232	+0.85(+5.91%)
Mar 05, 2021	14.38	14.58	13.99	14.38	28,037	+0.02(+0.13%)
Mar 04, 2021	15.38	15.40	14.22	14.36	13,667	-1.28(-8.18%)
Mar 03, 2021	15.70	15.70	14.80	15.64	9,891	+0.21(+1.33%)
Mar 02, 2021	15.84	16.08	15.24	15.44	11,217	-0.64(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.