Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9003	0.9047	0.8782	0.8891	233,596,016	+0.07(+8.10%)
May 29, 2003	0.7695	0.8487	0.7678	0.8225	250,635,504	+0.05(+6.84%)
May 28, 2003	0.7695	0.7780	0.7508	0.7698	135,121,504	-0.00(-0.26%)
May 27, 2003	0.7016	0.7746	0.6880	0.7719	183,108,112	+0.06(+8.86%)
May 23, 2003	0.7134	0.7270	0.7060	0.7090	94,876,920	-0.00(-0.52%)
May 22, 2003	0.7114	0.7192	0.6948	0.7128	97,320,664	+0.00(+0.33%)
May 21, 2003	0.6866	0.7107	0.6829	0.7104	99,352,320	+0.02(+3.51%)
May 20, 2003	0.6825	0.6914	0.6795	0.6863	96,747,664	+0.01(+1.56%)
May 19, 2003	0.7128	0.7196	0.6730	0.6757	133,439,144	-0.05(-6.44%)
May 16, 2003	0.7066	0.7348	0.7056	0.7223	111,646,912	+0.01(+0.95%)
May 15, 2003	0.7019	0.7168	0.6982	0.7155	121,046,432	+0.02(+3.44%)
May 14, 2003	0.6948	0.7032	0.6829	0.6917	105,588,576	-0.00(-0.10%)
May 13, 2003	0.6801	0.7032	0.6778	0.6924	199,735,504	-0.01(-1.88%)
May 12, 2003	0.7277	0.7440	0.6999	0.7056	329,200,288	-0.02(-2.81%)
May 09, 2003	0.6397	0.7314	0.6217	0.7260	1,007,218,688	+0.18(+33.06%)
May 08, 2003	0.5385	0.5674	0.5317	0.5456	231,577,440	+0.00(+0.06%)
May 07, 2003	0.5460	0.5589	0.5358	0.5453	98,239,032	-0.01(-1.59%)
May 06, 2003	0.5507	0.5684	0.5412	0.5541	125,094,048	+0.00(+0.12%)
May 05, 2003	0.5453	0.5789	0.5358	0.5534	172,215,920	+0.01(+2.45%)
May 02, 2003	0.4964	0.5436	0.4936	0.5402	184,861,120	+0.05(+10.26%)
May 01, 2003	0.4834	0.4947	0.4807	0.4899	80,188,288	+0.01(+1.05%)
Apr 30, 2003	0.4862	0.4994	0.4841	0.4848	51,139,396	-0.00(-0.83%)
Apr 29, 2003	0.4851	0.4957	0.4814	0.4889	73,470,608	+0.01(+3.08%)
Apr 28, 2003	0.4658	0.4828	0.4603	0.4743	73,847,376	+0.01(+3.03%)
Apr 25, 2003	0.4753	0.4834	0.4559	0.4603	96,679,640	-0.02(-3.70%)
Apr 24, 2003	0.4930	0.4930	0.4716	0.4780	72,333,776	-0.01(-2.97%)
Apr 23, 2003	0.4811	0.4957	0.4773	0.4926	66,380,092	+0.01(+2.26%)
Apr 22, 2003	0.4732	0.4821	0.4654	0.4817	86,326,432	+0.01(+1.29%)
Apr 21, 2003	0.4644	0.4770	0.4600	0.4756	65,099,348	+0.01(+2.56%)
Apr 17, 2003	0.4590	0.4651	0.4495	0.4637	57,153,256	+0.01(+1.79%)
Apr 16, 2003	0.4661	0.4671	0.4518	0.4556	73,545,176	+0.00(+0.00%)
Apr 15, 2003	0.4549	0.4614	0.4437	0.4556	53,912,812	-0.00(-0.52%)
Apr 14, 2003	0.4434	0.4593	0.4420	0.4580	48,812,084	+0.01(+1.74%)
Apr 11, 2003	0.4603	0.4641	0.4457	0.4501	40,936,636	-0.01(-1.12%)
Apr 10, 2003	0.4590	0.4597	0.4508	0.4552	39,723,920	+0.00(+0.53%)
Apr 09, 2003	0.4569	0.4692	0.4525	0.4529	75,748,208	-0.00(-0.52%)
Apr 08, 2003	0.4637	0.4661	0.4522	0.4552	51,985,812	-0.00(-0.96%)
Apr 07, 2003	0.4858	0.4892	0.4552	0.4597	73,184,112	+0.00(+1.05%)
Apr 04, 2003	0.4746	0.4753	0.4529	0.4549	56,039,968	-0.02(-3.89%)
Apr 03, 2003	0.4756	0.4756	0.4634	0.4733	76,618,176	+0.01(+1.32%)
Apr 02, 2003	0.4658	0.4749	0.4597	0.4671	84,190,120	+0.02(+3.70%)
Apr 01, 2003	0.4467	0.4556	0.4369	0.4505	58,194,596	+0.01(+2.95%)
Mar 31, 2003	0.4423	0.4478	0.4355	0.4376	74,017,928	-0.02(-4.10%)
Mar 28, 2003	0.4756	0.4773	0.4488	0.4563	140,466,608	-0.02(-4.07%)
Mar 27, 2003	0.4831	0.4933	0.4743	0.4756	151,729,792	-0.01(-2.85%)
Mar 26, 2003	0.4868	0.4977	0.4831	0.4896	120,683,480	+0.01(+2.78%)
Mar 25, 2003	0.4644	0.4834	0.4627	0.4763	73,309,088	+0.01(+2.86%)
Mar 24, 2003	0.4614	0.4756	0.4586	0.4631	91,708,592	-0.02(-3.74%)
Mar 21, 2003	0.4984	0.5038	0.4593	0.4811	183,911,136	-0.00(-0.91%)
Mar 20, 2003	0.4811	0.4957	0.4685	0.4855	85,328,424	+0.00(+0.92%)
Mar 19, 2003	0.4797	0.4845	0.4641	0.4811	77,911,304	+0.00(+0.50%)
Mar 18, 2003	0.4807	0.4862	0.4688	0.4787	101,583,920	-0.00(-0.77%)
Mar 17, 2003	0.4484	0.4916	0.4474	0.4824	143,049,328	+0.03(+5.81%)
Mar 14, 2003	0.4712	0.4756	0.4525	0.4559	119,725,936	-0.01(-2.89%)
Mar 13, 2003	0.4396	0.4722	0.4376	0.4695	149,150,800	+0.04(+9.94%)
Mar 12, 2003	0.4189	0.4281	0.4152	0.4270	54,062,496	+0.01(+2.78%)
Mar 11, 2003	0.4155	0.4223	0.4110	0.4155	45,677,604	+0.00(+0.74%)
Mar 10, 2003	0.4199	0.4219	0.4118	0.4124	37,926,436	-0.01(-2.80%)
Mar 07, 2003	0.4114	0.4257	0.4077	0.4243	63,420,912	+0.01(+1.54%)
Mar 06, 2003	0.4216	0.4257	0.4162	0.4179	53,787,220	-0.01(-1.68%)
Mar 05, 2003	0.4141	0.4277	0.4131	0.4250	57,261,840	+0.01(+1.62%)
Mar 04, 2003	0.4230	0.4270	0.4141	0.4182	58,948,128	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.