Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		16.71	16.71	16.71	97	+0.16(+0.97%)
May 07, 2021		16.55	16.55	16.55	0	+0.11(+0.67%)
May 04, 2021		16.44	16.44	16.44	35	-0.10(-0.60%)
May 03, 2021	16.54	16.54	16.54	16.54	275	+0.08(+0.49%)
Apr 30, 2021	16.46	16.46	16.46	16.46	150	-0.05(-0.30%)
Apr 29, 2021	16.51	16.51	16.51	16.51	200	+0.02(+0.12%)
Apr 20, 2021		16.49	16.49	16.49	0	+0.00(+0.00%)
Apr 16, 2021		16.49	16.49	16.49	0	+0.15(+0.92%)
Apr 15, 2021		16.34	16.34	16.34	44	+0.00(+0.00%)
Apr 12, 2021		16.34	16.34	16.34	0	+0.00(+0.00%)
Apr 07, 2021		16.34	16.34	16.34	0	+0.03(+0.18%)
Apr 05, 2021		16.31	16.31	16.31	0	+0.06(+0.37%)
Apr 01, 2021		16.25	16.25	16.25	0	+0.10(+0.62%)
Mar 31, 2021	16.15	16.15	16.15	16.15	4,000	+0.08(+0.50%)
Mar 30, 2021	16.07	16.07	16.07	16.07	4,700	-0.02(-0.12%)
Mar 29, 2021	16.09	16.09	16.09	16.09	200	-0.08(-0.49%)
Mar 26, 2021	16.17	16.17	16.17	16.17	100	+0.08(+0.50%)
Mar 25, 2021	16.09	16.09	16.09	16.09	200	-0.14(-0.86%)
Mar 24, 2021	16.20	16.23	16.20	16.23	8,100	-0.02(-0.12%)
Mar 23, 2021	16.25	16.25	16.25	16.25	1,000	+0.04(+0.25%)
Mar 22, 2021	16.21	16.21	16.21	16.21	600	-0.04(-0.25%)
Mar 17, 2021		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 16, 2021	16.25	16.25	16.25	16.25	603	+0.15(+0.93%)
Mar 12, 2021		16.10	16.10	16.10	0	+0.04(+0.25%)
Mar 11, 2021	16.06	16.06	16.06	16.06	2,800	+0.06(+0.37%)
Mar 10, 2021	16.01	16.01	16.00	16.00	1,000	+0.05(+0.31%)
Mar 09, 2021	15.85	15.95	15.85	15.95	3,900	+0.19(+1.21%)
Mar 04, 2021		15.76	15.76	15.76	0	-0.29(-1.81%)
Mar 03, 2021		16.05	16.05	16.05	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.